Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.750	7.230	6.555	7.040	51,031	+0.44(+6.67%)
Apr 27, 2017	6.230	6.780	6.230	6.600	141,538	+0.49(+8.02%)
Apr 26, 2017	6.250	6.650	6.020	6.110	470,103	+0.61(+11.09%)
Apr 25, 2017	5.620	5.682	5.391	5.500	53,342	-0.05(-0.90%)
Apr 24, 2017	5.380	5.650	5.380	5.550	47,782	+0.19(+3.54%)
Apr 21, 2017	5.440	5.490	5.320	5.360	12,548	-0.07(-1.29%)
Apr 20, 2017	5.350	5.480	5.260	5.430	10,611	+0.13(+2.45%)
Apr 19, 2017	5.340	5.395	5.300	5.300	7,722	+0.02(+0.38%)
Apr 18, 2017	5.200	5.380	5.190	5.280	21,584	+0.10(+1.93%)
Apr 17, 2017	5.240	5.350	5.170	5.180	9,596	-0.08(-1.52%)
Apr 13, 2017	5.220	5.380	5.220	5.260	12,881	-0.15(-2.77%)
Apr 12, 2017	5.430	5.500	5.250	5.410	13,911	-0.02(-0.37%)
Apr 11, 2017	5.442	5.500	5.380	5.430	93,521	-0.05(-0.91%)
Apr 10, 2017	5.320	5.500	5.260	5.480	38,261	+0.13(+2.43%)
Apr 07, 2017	5.230	5.400	5.230	5.350	24,365	+0.08(+1.52%)
Apr 06, 2017	5.165	5.415	5.165	5.270	25,638	+0.05(+0.96%)
Apr 05, 2017	5.300	5.400	5.220	5.220	17,813	-0.15(-2.79%)
Apr 04, 2017	5.390	5.510	5.300	5.370	20,362	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.