Indicators

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.87	11.00	10.72	10.75	27,761	-0.16(-1.47%)
Jul 28, 2023	10.73	10.99	10.55	10.91	33,586	+0.14(+1.30%)
Jul 27, 2023	11.00	11.98	10.40	10.77	16,929	-0.05(-0.46%)
Jul 26, 2023	9.960	10.93	9.960	10.82	67,540	+0.88(+8.85%)
Jul 25, 2023	9.910	10.19	9.910	9.940	26,518	+0.00(+0.00%)
Jul 24, 2023	10.11	10.24	9.930	9.940	25,154	-0.21(-2.07%)
Jul 21, 2023	10.12	10.37	10.12	10.15	10,686	+0.04(+0.40%)
Jul 20, 2023	10.68	10.68	10.02	10.11	57,556	-0.49(-4.62%)
Jul 19, 2023	10.65	10.80	10.48	10.60	29,732	+0.00(+0.00%)
Jul 18, 2023	10.42	10.85	10.25	10.60	92,581	+0.28(+2.71%)
Jul 17, 2023	10.16	11.00	10.12	10.32	101,534	+0.21(+2.08%)
Jul 14, 2023	10.01	10.45	9.900	10.11	65,166	+0.22(+2.22%)
Jul 13, 2023	9.620	9.900	9.560	9.890	35,526	+0.37(+3.89%)
Jul 12, 2023	9.440	9.540	9.380	9.520	20,520	+0.23(+2.48%)
Jul 11, 2023	9.385	9.635	9.280	9.290	21,171	-0.24(-2.47%)
Jul 10, 2023	9.310	9.580	9.275	9.525	21,930	+0.10(+1.01%)
Jul 07, 2023	9.290	9.540	9.240	9.430	12,409	+0.14(+1.51%)
Jul 06, 2023	9.330	9.330	9.020	9.290	19,370	-0.04(-0.43%)
Jul 05, 2023	9.250	9.460	9.200	9.330	18,728	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.