Indicators

Amtech Systems Inc (NQ: ASYS )

4.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.870	6.240	5.870	6.170	65,481	+0.26(+4.40%)
Nov 27, 2020	5.840	5.955	5.840	5.910	8,900	+0.05(+0.85%)
Nov 25, 2020	5.620	5.940	5.555	5.860	25,400	+0.21(+3.72%)
Nov 24, 2020	5.590	5.720	5.510	5.650	20,615	+0.13(+2.36%)
Nov 23, 2020	5.750	5.800	5.410	5.520	95,076	-0.31(-5.32%)
Nov 20, 2020	6.220	6.220	5.730	5.830	73,900	-0.33(-5.36%)
Nov 19, 2020	6.060	6.300	5.900	6.160	56,162	+0.10(+1.65%)
Nov 18, 2020	5.970	6.060	5.888	6.060	17,878	+0.08(+1.34%)
Nov 17, 2020	5.630	5.980	5.630	5.980	11,686	+0.31(+5.47%)
Nov 16, 2020	5.910	5.990	5.630	5.670	23,812	-0.16(-2.74%)
Nov 13, 2020	5.550	5.900	5.530	5.830	29,500	+0.40(+7.37%)
Nov 12, 2020	5.340	5.540	5.260	5.430	13,481	+0.17(+3.23%)
Nov 11, 2020	5.160	5.360	5.160	5.260	6,078	+0.10(+1.94%)
Nov 10, 2020	5.420	5.420	5.160	5.160	10,023	-0.17(-3.19%)
Nov 09, 2020	5.745	5.745	5.330	5.330	10,889	-0.13(-2.38%)
Nov 06, 2020	5.317	5.710	5.317	5.460	9,600	+0.14(+2.63%)
Nov 05, 2020	5.180	5.430	5.180	5.320	16,806	+0.13(+2.50%)
Nov 04, 2020	5.150	5.310	5.100	5.190	16,357	+0.07(+1.37%)
Nov 03, 2020	5.300	5.440	5.120	5.120	12,501	-0.20(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.