Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.827 2.974 2.762 2.958 15,880 +0.11(+4.01%)
Apr 29, 2014 2.835 2.844 2.713 2.844 10,608 +0.04(+1.45%)
Apr 28, 2014 2.746 2.811 2.730 2.803 13,321 +0.08(+2.99%)
Apr 25, 2014 2.731 2.740 2.722 2.722 1,119 -0.05(-1.76%)
Apr 24, 2014 2.754 2.827 2.754 2.770 4,854 +0.00(+0.00%)
Apr 23, 2014 2.730 2.811 2.730 2.770 36,577 +0.01(+0.30%)
Apr 22, 2014 2.835 2.835 2.754 2.762 9,860 -0.02(-0.59%)
Apr 21, 2014 2.730 2.844 2.730 2.779 22,707 -0.03(-1.16%)
Apr 17, 2014 2.852 2.811 2.811 2.811 3,313 +0.02(+0.88%)
Apr 16, 2014 2.836 2.844 2.763 2.787 13,012 -0.01(-0.29%)
Apr 15, 2014 2.730 2.852 2.705 2.795 11,950 +0.03(+1.18%)
Apr 14, 2014 2.681 2.811 2.681 2.762 75,582 -0.01(-0.32%)
Apr 11, 2014 2.787 2.819 2.770 2.771 5,635 -0.02(-0.56%)
Apr 10, 2014 2.844 2.893 2.746 2.787 16,467 -0.00(-0.15%)
Apr 09, 2014 2.823 2.848 2.791 2.791 3,240 -0.07(-2.55%)
Apr 08, 2014 2.734 2.905 2.701 2.864 25,300 +0.15(+5.71%)
Apr 07, 2014 2.734 2.791 2.709 2.709 17,575 -0.07(-2.35%)
Apr 04, 2014 2.799 2.823 2.669 2.775 19,036 -0.02(-0.87%)
Apr 03, 2014 2.718 2.970 2.701 2.799 46,511 +0.08(+2.99%)
Apr 02, 2014 2.652 2.734 2.604 2.718 18,704 +0.09(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.