Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.510	3.774	3.475	3.690	852,900	+0.17(+4.95%)
Apr 27, 2006	3.331	3.526	3.258	3.516	552,683	+0.18(+5.27%)
Apr 26, 2006	3.253	3.354	3.253	3.340	136,677	+0.08(+2.51%)
Apr 25, 2006	3.256	3.347	3.226	3.258	157,313	+0.00(+0.11%)
Apr 24, 2006	3.422	3.468	3.178	3.255	572,523	-0.15(-4.39%)
Apr 21, 2006	3.356	3.413	3.352	3.404	300,273	+0.06(+1.70%)
Apr 20, 2006	3.294	3.356	3.260	3.347	505,683	+0.08(+2.39%)
Apr 19, 2006	3.135	3.269	3.135	3.269	308,059	+0.13(+4.19%)
Apr 18, 2006	3.137	3.173	3.095	3.137	219,000	+0.00(+0.06%)
Apr 17, 2006	3.176	3.196	3.068	3.135	335,905	-0.00(-0.04%)
Apr 13, 2006	3.031	3.151	2.981	3.137	315,986	+0.09(+2.90%)
Apr 12, 2006	3.007	3.048	2.956	3.048	230,418	+0.04(+1.36%)
Apr 11, 2006	3.055	3.070	2.915	3.007	486,285	-0.02(-0.82%)
Apr 10, 2006	2.879	3.036	2.810	3.032	463,247	+0.16(+5.57%)
Apr 07, 2006	2.983	3.068	2.844	2.872	688,238	-0.12(-4.15%)
Apr 06, 2006	2.933	3.002	2.914	2.997	501,607	+0.08(+2.87%)
Apr 05, 2006	2.737	2.947	2.622	2.913	687,200	+0.18(+6.43%)
Apr 04, 2006	2.791	2.858	2.712	2.737	309,899	-0.10(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.