Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.598 2.672 2.588 2.588 26,913 -0.02(-0.76%)
Feb 28, 2024 2.618 2.697 2.578 2.608 35,212 -0.02(-0.75%)
Feb 27, 2024 2.668 2.678 2.624 2.628 12,084 +0.01(+0.38%)
Feb 26, 2024 2.628 2.668 2.618 2.618 15,570 -0.02(-0.75%)
Feb 23, 2024 2.608 2.648 2.608 2.638 12,445 +0.00(+0.00%)
Feb 22, 2024 2.608 2.663 2.608 2.638 17,345 +0.01(+0.38%)
Feb 21, 2024 2.598 2.628 2.598 2.628 10,448 +0.03(+1.14%)
Feb 20, 2024 2.559 2.622 2.549 2.598 59,209 +0.01(+0.38%)
Feb 16, 2024 2.598 2.628 2.573 2.588 67,258 +0.01(+0.38%)
Feb 15, 2024 2.588 2.632 2.577 2.578 102,957 -0.01(-0.38%)
Feb 14, 2024 2.678 2.678 2.554 2.588 118,389 -0.09(-3.33%)
Feb 13, 2024 2.678 2.727 2.678 2.678 29,256 -0.06(-2.17%)
Feb 12, 2024 2.747 2.777 2.727 2.737 34,166 -0.01(-0.36%)
Feb 09, 2024 2.747 2.767 2.678 2.747 132,648 +0.02(+0.64%)
Feb 08, 2024 2.769 2.769 2.725 2.730 19,011 -0.01(-0.36%)
Feb 07, 2024 2.730 2.759 2.720 2.740 30,338 +0.01(+0.36%)
Feb 06, 2024 2.809 2.809 2.730 2.730 21,021 -0.01(-0.36%)
Feb 05, 2024 2.799 2.816 2.740 2.740 23,059 -0.07(-2.46%)
Feb 02, 2024 2.759 2.809 2.759 2.809 14,392 +0.01(+0.35%)
Feb 01, 2024 2.888 2.892 2.769 2.799 36,882 -0.09(-3.08%)
Jan 31, 2024 2.858 2.908 2.817 2.888 75,406 +0.03(+1.04%)
Jan 30, 2024 2.789 2.858 2.789 2.858 10,768 +0.04(+1.40%)
Jan 29, 2024 2.789 2.838 2.789 2.819 10,127 +0.01(+0.35%)
Jan 26, 2024 2.779 2.819 2.779 2.809 33,578 +0.03(+1.07%)
Jan 25, 2024 2.779 2.799 2.779 2.779 9,224 +0.00(+0.00%)
Jan 24, 2024 2.779 2.799 2.769 2.779 13,831 +0.01(+0.36%)
Jan 23, 2024 2.710 2.799 2.710 2.769 33,167 +0.05(+1.82%)
Jan 22, 2024 2.769 2.769 2.717 2.720 26,520 -0.04(-1.43%)
Jan 19, 2024 2.779 2.840 2.730 2.759 35,921 -0.01(-0.36%)
Jan 18, 2024 2.749 2.769 2.749 2.769 11,147 +0.01(+0.36%)
Jan 17, 2024 2.749 2.803 2.749 2.759 20,033 +0.00(+0.00%)
Jan 16, 2024 2.769 2.809 2.759 2.759 23,347 -0.01(-0.40%)
Jan 12, 2024 2.838 2.838 2.759 2.770 14,796 +0.02(+0.76%)
Jan 11, 2024 2.784 2.839 2.740 2.749 38,873 +0.02(+0.72%)
Jan 10, 2024 2.749 2.789 2.730 2.730 10,302 -0.04(-1.43%)
Jan 09, 2024 2.809 2.809 2.740 2.769 13,349 +0.00(+0.00%)
Jan 08, 2024 2.779 2.809 2.769 2.769 5,472 +0.00(+0.00%)
Jan 05, 2024 2.799 2.848 2.769 2.769 42,992 -0.06(-2.18%)
Jan 04, 2024 2.782 2.851 2.762 2.831 21,134 +0.08(+2.87%)
Jan 03, 2024 2.723 2.762 2.722 2.752 22,852 +0.03(+1.09%)
Jan 02, 2024 2.782 2.823 2.713 2.723 34,090 -0.06(-2.13%)
Dec 29, 2023 2.861 2.880 2.782 2.782 27,342 -0.06(-2.08%)
Dec 28, 2023 2.831 2.895 2.798 2.841 45,403 +0.00(+0.00%)
Dec 27, 2023 2.772 3.009 2.772 2.841 98,328 +0.02(+0.70%)
Dec 26, 2023 2.801 2.821 2.792 2.821 44,146 +0.02(+0.70%)
Dec 22, 2023 2.792 2.801 2.792 2.801 20,853 +0.00(+0.00%)
Dec 21, 2023 2.752 2.811 2.710 2.801 31,768 +0.04(+1.43%)
Dec 20, 2023 2.703 2.772 2.683 2.762 69,342 +0.02(+0.72%)
Dec 19, 2023 2.723 2.782 2.703 2.742 55,739 +0.06(+2.21%)
Dec 18, 2023 2.713 2.752 2.683 2.683 20,098 -0.07(-2.51%)
Dec 15, 2023 2.752 2.811 2.723 2.752 27,245 -0.07(-2.45%)
Dec 14, 2023 2.792 2.841 2.762 2.821 40,607 +0.03(+1.06%)
Dec 13, 2023 2.742 2.851 2.742 2.792 29,223 +0.01(+0.35%)
Dec 12, 2023 2.861 2.959 2.782 2.782 67,682 -0.08(-2.76%)
Dec 11, 2023 2.910 2.959 2.851 2.861 39,112 -0.05(-1.65%)
Dec 08, 2023 2.959 2.979 2.832 2.909 29,512 -0.02(-0.80%)
Dec 07, 2023 2.952 2.952 2.893 2.932 17,853 +0.05(+1.71%)
Dec 06, 2023 2.962 2.981 2.883 2.883 21,217 -0.09(-2.98%)
Dec 05, 2023 2.981 2.981 2.952 2.972 13,143 +0.00(+0.00%)
Dec 04, 2023 2.922 2.996 2.922 2.972 20,016 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.