Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.670 4.670 4.420 4.460 164,383 -0.08(-1.65%)
Jun 29, 2023 4.640 4.670 4.460 4.535 113,712 -0.08(-1.63%)
Jun 28, 2023 4.580 4.680 4.430 4.610 129,081 +0.04(+0.88%)
Jun 27, 2023 4.750 4.840 4.500 4.570 266,677 -0.18(-3.79%)
Jun 26, 2023 4.550 4.870 4.430 4.750 426,986 +0.16(+3.49%)
Jun 23, 2023 4.620 4.720 4.370 4.590 2,615,200 -0.12(-2.55%)
Jun 22, 2023 4.640 4.880 4.600 4.710 211,953 +0.05(+1.07%)
Jun 21, 2023 4.600 4.720 4.380 4.660 173,248 +0.03(+0.65%)
Jun 20, 2023 4.640 4.940 4.430 4.630 352,341 +0.08(+1.76%)
Jun 16, 2023 4.270 4.820 4.250 4.550 402,445 +0.26(+6.06%)
Jun 15, 2023 4.370 4.590 4.150 4.290 279,549 -0.38(-8.14%)
May 08, 2023 4.550 5.020 4.500 4.670 268,618 +0.09(+1.97%)
May 05, 2023 4.300 4.710 4.300 4.580 186,765 +0.25(+5.77%)
May 04, 2023 4.550 4.750 4.220 4.330 217,221 -0.27(-5.87%)
May 03, 2023 4.410 4.660 4.050 4.600 275,191 +0.19(+4.31%)
May 02, 2023 4.730 4.840 4.300 4.410 413,795 -0.31(-6.57%)
May 01, 2023 4.030 4.780 3.960 4.720 695,162 +0.59(+14.29%)
Apr 28, 2023 3.450 4.230 3.380 4.130 724,898 +0.69(+20.06%)
Apr 27, 2023 3.330 3.460 3.200 3.440 187,029 +0.06(+1.78%)
Apr 26, 2023 3.030 3.470 2.965 3.380 407,423 +0.33(+10.82%)
Apr 25, 2023 3.120 3.120 2.910 3.050 292,243 -0.13(-4.09%)
Apr 24, 2023 2.620 3.300 2.620 3.180 1,701,095 +0.48(+17.78%)
Apr 21, 2023 2.600 2.830 2.496 2.700 1,402,258 +0.02(+0.75%)
Apr 20, 2023 2.200 2.900 2.050 2.680 15,938,332 +1.03(+62.42%)
Apr 19, 2023 1.550 1.740 1.520 1.650 4,102,969 -0.15(-8.33%)
Apr 18, 2023 2.610 2.610 1.480 1.800 3,240,944 -1.68(-48.28%)
Apr 17, 2023 3.210 3.480 3.190 3.480 71,459 +0.27(+8.41%)
Apr 14, 2023 3.380 3.430 3.195 3.210 42,139 -0.12(-3.60%)
Apr 13, 2023 3.160 3.430 3.129 3.330 76,031 +0.16(+5.05%)
Apr 12, 2023 3.370 3.470 3.030 3.170 228,115 -0.13(-3.94%)
Apr 11, 2023 3.050 3.355 3.020 3.300 131,854 +0.29(+9.63%)
Apr 10, 2023 2.970 3.050 2.900 3.010 59,301 +0.03(+1.01%)
Apr 06, 2023 2.730 3.000 2.720 2.980 72,998 +0.22(+7.97%)
Apr 05, 2023 2.910 2.925 2.620 2.760 74,410 -0.17(-5.80%)
Apr 04, 2023 2.810 2.950 2.810 2.930 126,772 +0.15(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.