Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.54 15.04 14.52 14.79 306,387 +0.31(+2.14%)
May 23, 2011 14.56 14.69 14.18 14.48 185,277 -0.26(-1.76%)
May 20, 2011 13.99 14.93 13.92 14.74 330,546 +0.64(+4.54%)
May 19, 2011 13.42 14.16 12.96 14.10 417,578 +0.71(+5.30%)
May 18, 2011 13.10 13.45 13.00 13.39 163,135 +0.26(+1.98%)
May 17, 2011 13.19 13.19 12.58 13.13 139,897 -0.16(-1.20%)
May 16, 2011 13.30 13.48 13.16 13.29 168,257 +0.01(+0.08%)
May 13, 2011 13.15 13.50 12.96 13.28 153,353 +0.17(+1.30%)
May 12, 2011 12.57 13.29 11.93 13.11 458,858 +0.51(+4.05%)
May 11, 2011 12.55 12.74 12.32 12.60 136,999 -0.02(-0.12%)
May 10, 2011 11.71 12.72 11.71 12.62 424,276 +0.93(+7.91%)
May 09, 2011 11.19 11.75 11.19 11.69 97,017 +0.53(+4.75%)
May 06, 2011 11.11 11.36 11.07 11.16 66,863 +0.10(+0.90%)
May 05, 2011 11.44 11.53 11.00 11.06 90,046 +0.04(+0.36%)
May 04, 2011 11.36 11.61 11.00 11.02 131,069 -0.54(-4.67%)
May 03, 2011 11.23 11.72 11.23 11.56 41,559 -0.07(-0.60%)
May 02, 2011 11.65 11.79 11.46 11.63 39,800 -0.02(-0.17%)
Apr 29, 2011 11.66 11.66 11.41 11.65 24,915 -0.01(-0.09%)
Apr 28, 2011 11.66 11.66 11.32 11.66 24,200 +0.01(+0.09%)
Apr 27, 2011 11.48 11.78 11.36 11.65 108,618 +0.16(+1.39%)
Apr 26, 2011 11.26 11.59 11.13 11.49 43,118 +0.22(+1.95%)
Apr 25, 2011 11.07 11.39 11.04 11.27 38,613 +0.05(+0.45%)
Apr 21, 2011 11.00 11.25 10.99 11.22 98,648 +0.28(+2.56%)
Apr 20, 2011 10.81 10.97 10.67 10.94 60,557 +0.24(+2.24%)
Apr 19, 2011 10.83 10.91 10.67 10.70 20,565 -0.10(-0.93%)
Apr 18, 2011 10.76 10.83 10.32 10.80 39,228 -0.02(-0.18%)
Apr 15, 2011 10.66 11.05 10.66 10.82 110,930 +0.23(+2.17%)
Apr 14, 2011 11.01 11.07 10.57 10.59 43,178 -0.43(-3.90%)
Apr 13, 2011 11.06 11.07 10.86 11.02 31,686 -0.04(-0.36%)
Apr 12, 2011 11.46 11.53 10.95 11.06 35,059 -0.41(-3.57%)
Apr 11, 2011 11.50 11.63 11.46 11.47 28,114 -0.07(-0.61%)
Apr 08, 2011 11.51 11.75 11.43 11.54 48,111 +0.10(+0.87%)
Apr 07, 2011 11.40 11.49 11.29 11.44 192,258 +0.06(+0.53%)
Apr 06, 2011 11.75 11.75 11.16 11.38 78,313 -0.37(-3.15%)
Apr 05, 2011 10.98 11.75 10.98 11.75 165,062 +0.73(+6.62%)
Apr 04, 2011 10.78 11.08 10.69 11.02 27,921 +0.26(+2.42%)
Apr 01, 2011 10.91 10.91 10.52 10.76 54,243 -0.07(-0.65%)
Mar 31, 2011 10.27 10.89 10.22 10.83 83,379 +0.49(+4.74%)
Mar 30, 2011 10.34 10.36 10.01 10.34 31,365 +0.38(+3.82%)
Mar 29, 2011 9.840 10.01 9.810 9.960 25,090 +0.16(+1.63%)
Mar 28, 2011 9.780 9.896 9.380 9.800 60,408 +0.05(+0.51%)
Mar 25, 2011 10.10 10.46 9.680 9.750 75,820 -0.32(-3.18%)
Mar 24, 2011 9.720 10.30 9.720 10.07 60,805 +0.35(+3.60%)
Mar 23, 2011 10.39 10.42 9.680 9.720 50,660 -0.70(-6.72%)
Mar 22, 2011 10.52 10.54 10.42 10.42 24,075 -0.06(-0.57%)
Mar 21, 2011 10.78 10.96 10.45 10.48 42,359 -0.39(-3.59%)
Mar 18, 2011 11.05 11.05 10.77 10.87 23,098 -0.09(-0.82%)
Mar 17, 2011 11.30 11.88 10.94 10.96 73,566 -0.20(-1.79%)
Mar 16, 2011 11.06 11.39 10.94 11.16 94,269 +0.30(+2.76%)
Mar 15, 2011 10.32 11.06 10.32 10.86 62,748 +0.29(+2.74%)
Mar 14, 2011 10.17 10.65 10.15 10.57 58,299 +0.33(+3.22%)
Mar 11, 2011 10.16 10.30 10.16 10.24 19,829 -0.04(-0.39%)
Mar 10, 2011 10.22 10.57 10.01 10.28 75,956 -0.03(-0.29%)
Mar 09, 2011 9.780 10.45 9.780 10.31 102,128 +0.57(+5.85%)
Mar 08, 2011 9.470 9.770 9.170 9.740 33,346 +0.33(+3.51%)
Mar 07, 2011 9.730 9.740 9.260 9.410 38,308 -0.33(-3.39%)
Mar 04, 2011 9.730 9.780 9.610 9.740 13,219 +0.15(+1.56%)
Mar 03, 2011 9.430 9.820 9.430 9.590 50,031 +0.20(+2.13%)
Mar 02, 2011 9.090 9.530 9.080 9.390 55,611 +0.30(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.