Indicators

C S G Sys Intl (NQ: CSGS )

42.03 -1.52 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.69	51.83	50.26	51.54	311,531	+1.06(+2.10%)
Mar 27, 2024	51.21	51.38	50.19	50.48	300,420	+0.18(+0.36%)
Mar 26, 2024	51.01	51.13	50.26	50.30	155,362	-0.43(-0.85%)
Mar 25, 2024	50.97	51.37	50.43	50.73	124,015	-0.03(-0.06%)
Mar 22, 2024	51.73	51.73	50.69	50.76	134,037	-0.63(-1.23%)
Mar 21, 2024	51.54	52.07	51.26	51.39	297,690	-0.14(-0.27%)
Mar 20, 2024	50.78	51.77	49.89	51.53	286,845	+0.48(+0.94%)
Mar 19, 2024	50.75	51.35	50.30	51.05	296,453	+0.28(+0.55%)
Mar 18, 2024	50.89	51.57	50.62	50.77	473,497	-0.17(-0.33%)
Mar 15, 2024	50.70	50.99	50.22	50.94	777,237	+0.03(+0.06%)
Mar 14, 2024	51.74	52.32	50.63	50.91	243,964	-1.06(-2.04%)
Mar 13, 2024	52.82	53.21	51.68	51.97	198,674	-0.97(-1.84%)
Mar 12, 2024	53.38	53.50	52.73	52.94	233,509	-0.71(-1.32%)
Mar 11, 2024	52.67	53.66	52.52	53.65	211,974	+0.87(+1.66%)
Mar 08, 2024	53.41	53.63	52.70	52.78	157,027	-0.19(-0.36%)
Mar 07, 2024	53.10	53.74	52.85	52.96	163,724	+0.01(+0.02%)
Mar 06, 2024	53.09	54.15	52.74	52.95	190,878	-0.07(-0.13%)
Mar 05, 2024	53.43	53.73	52.75	53.02	190,136	-0.66(-1.22%)
Mar 04, 2024	54.00	54.23	53.06	53.68	279,920	-0.53(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.