Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.008 9.247 9.000 9.048 369,277 +0.07(+0.80%)
Mar 28, 2008 8.968 9.111 8.952 8.976 358,133 -0.04(-0.44%)
Mar 27, 2008 9.048 9.183 8.920 9.016 392,489 -0.02(-0.26%)
Mar 26, 2008 8.944 9.326 8.822 9.040 543,833 +0.04(+0.44%)
Mar 25, 2008 9.080 9.318 8.873 9.000 348,821 -0.10(-1.05%)
Mar 24, 2008 8.825 9.390 8.570 9.095 398,121 +0.34(+3.91%)
Mar 21, 2008 8.745 8.801 8.483 8.753 946,988 +0.00(+0.00%)
Mar 20, 2008 8.745 8.801 8.483 8.753 946,988 +0.09(+1.01%)
Mar 19, 2008 8.706 9.064 8.626 8.666 509,868 -0.01(-0.09%)
Mar 18, 2008 8.459 8.690 8.347 8.674 389,194 +0.28(+3.32%)
Mar 17, 2008 8.435 8.610 8.379 8.395 307,155 -0.15(-1.77%)
Mar 14, 2008 9.080 9.135 8.499 8.546 742,466 -0.47(-5.21%)
Mar 13, 2008 8.889 9.111 8.785 9.016 426,327 +0.03(+0.35%)
Mar 12, 2008 9.119 9.318 8.849 8.984 682,805 -0.10(-1.14%)
Mar 11, 2008 8.920 9.223 8.706 9.088 687,884 +0.33(+3.82%)
Mar 10, 2008 8.753 8.881 8.753 8.753 519,058 +0.02(+0.27%)
Mar 07, 2008 8.710 8.912 8.682 8.729 596,640 -0.03(-0.36%)
Mar 06, 2008 8.849 9.430 8.753 8.761 972,608 +0.16(+1.85%)
Mar 05, 2008 8.634 8.674 8.475 8.602 381,696 +0.01(+0.09%)
Mar 04, 2008 8.626 8.761 8.499 8.594 1,145,485 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.