Indicators

C S G Sys Intl (NQ: CSGS )

42.03 -1.52 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.20	53.05	50.42	51.53	135,167	+0.43(+0.84%)
Apr 27, 2023	50.18	51.12	50.09	51.10	113,694	+1.16(+2.33%)
Apr 26, 2023	49.94	50.81	49.66	49.94	167,205	-0.32(-0.64%)
Apr 25, 2023	50.89	50.91	50.11	50.26	91,181	-0.83(-1.63%)
Apr 24, 2023	51.46	51.98	50.96	51.09	111,872	-0.14(-0.27%)
Apr 21, 2023	51.67	51.79	51.09	51.23	65,288	-0.44(-0.85%)
Apr 20, 2023	51.58	52.06	51.25	51.67	81,667	-0.02(-0.04%)
Apr 19, 2023	52.22	52.31	51.67	51.69	98,300	-0.79(-1.51%)
Apr 18, 2023	53.20	53.69	52.17	52.48	62,836	-0.66(-1.23%)
Apr 17, 2023	53.04	53.25	52.60	53.14	85,054	+0.31(+0.59%)
Apr 14, 2023	53.73	54.16	52.44	52.82	74,452	-0.78(-1.46%)
Apr 13, 2023	52.74	53.63	52.33	53.61	121,392	+1.24(+2.37%)
Apr 12, 2023	53.08	53.16	52.35	52.36	138,830	-0.48(-0.91%)
Apr 11, 2023	53.08	53.47	52.79	52.84	85,993	-0.15(-0.28%)
Apr 10, 2023	52.89	53.26	52.64	52.99	108,878	-0.25(-0.48%)
Apr 06, 2023	52.75	53.32	52.45	53.25	82,192	+0.64(+1.21%)
Apr 05, 2023	52.87	53.14	52.12	52.61	139,478	-0.48(-0.90%)
Apr 04, 2023	53.02	53.56	52.17	53.09	147,695	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.