Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.03 -1.52 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.788 10.34 9.621 10.25 787,300 +0.44(+4.45%)
Oct 30, 2002 9.613 9.859 9.239 9.812 498,747 +0.30(+3.18%)
Oct 29, 2002 9.653 9.653 8.793 9.509 919,878 +0.15(+1.62%)
Oct 28, 2002 9.589 9.748 9.088 9.358 716,173 -0.18(-1.84%)
Oct 25, 2002 9.072 9.565 8.968 9.533 780,435 +0.49(+5.36%)
Oct 24, 2002 9.406 9.660 9.016 9.048 448,252 -0.25(-2.65%)
Oct 23, 2002 9.151 9.382 8.912 9.294 380,266 +0.08(+0.86%)
Oct 22, 2002 9.422 9.497 9.095 9.215 452,022 -0.34(-3.58%)
Oct 21, 2002 9.032 9.438 8.905 9.557 417,841 +0.46(+5.07%)
Oct 18, 2002 9.111 9.111 8.777 9.095 570,777 +0.02(+0.18%)
Oct 17, 2002 8.905 9.111 8.722 9.080 448,463 +0.45(+5.26%)
Oct 16, 2002 8.826 8.905 8.562 8.626 559,307 -0.32(-3.56%)
Oct 15, 2002 8.682 9.151 8.674 8.944 918,873 +0.50(+5.94%)
Oct 14, 2002 8.157 8.507 7.862 8.443 30,122,264 +0.26(+3.21%)
Oct 11, 2002 7.973 8.363 7.902 8.180 533,831 +0.31(+3.94%)
Oct 10, 2002 7.082 7.870 7.042 7.870 700,088 +0.72(+10.13%)
Oct 09, 2002 7.448 7.536 6.979 7.146 450,263 -0.33(-4.37%)
Oct 08, 2002 7.377 7.536 7.289 7.472 648,187 +0.09(+1.19%)
Oct 07, 2002 7.958 8.005 7.375 7.385 806,779 -0.57(-7.20%)
Oct 04, 2002 8.340 8.459 7.901 7.958 1,231,344 -0.41(-4.85%)
Oct 03, 2002 8.061 8.467 8.013 8.363 520,609 +0.24(+2.94%)
Oct 02, 2002 8.753 8.849 8.101 8.125 957,083 -0.64(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.