Indicators

C S G Sys Intl (NQ: CSGS )

41.70 -0.34 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.47	16.92	16.41	16.86	336,437	+0.35(+2.12%)
Mar 27, 2013	15.51	16.56	15.21	16.51	464,015	+0.39(+2.42%)
Mar 26, 2013	16.00	16.18	15.92	16.12	172,548	+0.24(+1.50%)
Mar 25, 2013	15.74	15.90	15.67	15.88	129,856	+0.13(+0.81%)
Mar 22, 2013	15.92	15.92	15.70	15.76	162,635	-0.10(-0.65%)
Mar 21, 2013	15.72	15.92	15.69	15.86	183,300	+0.10(+0.61%)
Mar 20, 2013	15.81	15.85	15.70	15.77	118,498	+0.10(+0.61%)
Mar 19, 2013	15.73	15.83	15.67	15.67	176,853	-0.05(-0.30%)
Mar 18, 2013	15.72	15.77	15.48	15.72	263,189	+0.00(+0.00%)
Mar 15, 2013	15.37	15.96	15.37	15.72	315,304	+0.38(+2.49%)
Mar 14, 2013	15.32	15.44	15.19	15.34	409,155	+0.00(+0.00%)
Mar 13, 2013	15.45	15.45	15.28	15.34	188,224	-0.10(-0.62%)
Mar 12, 2013	15.43	15.51	15.17	15.43	127,667	-0.02(-0.15%)
Mar 11, 2013	15.54	15.57	15.38	15.46	212,402	-0.10(-0.67%)
Mar 08, 2013	15.64	15.66	15.48	15.56	151,277	+0.05(+0.31%)
Mar 07, 2013	15.53	15.64	15.38	15.51	138,071	-0.04(-0.26%)
Mar 06, 2013	15.57	15.83	15.53	15.55	169,606	+0.03(+0.18%)
Mar 05, 2013	15.49	15.57	15.40	15.52	457,532	+0.16(+1.01%)
Mar 04, 2013	15.23	15.45	15.14	15.37	214,116	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.