Indicators

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.45	40.63	40.19	40.36	251,025	-0.31(-0.75%)
Nov 27, 2020	40.58	40.84	40.35	40.66	60,410	+0.01(+0.02%)
Nov 25, 2020	41.13	41.13	40.51	40.65	110,502	-0.66(-1.60%)
Nov 24, 2020	40.51	41.36	40.12	41.31	318,068	+1.28(+3.21%)
Nov 23, 2020	39.86	40.29	39.62	40.03	286,336	+0.38(+0.96%)
Nov 20, 2020	39.44	40.01	39.30	39.65	176,072	+0.17(+0.42%)
Nov 19, 2020	39.49	39.90	39.15	39.48	147,786	+0.04(+0.09%)
Nov 18, 2020	39.77	40.39	39.44	39.44	221,132	-0.26(-0.66%)
Nov 17, 2020	40.68	40.68	39.57	39.71	342,893	-1.28(-3.13%)
Nov 16, 2020	40.50	41.23	40.31	40.99	339,341	+0.99(+2.47%)
Nov 13, 2020	39.17	40.27	38.54	40.00	153,176	+1.08(+2.77%)
Nov 12, 2020	40.38	40.69	38.81	38.92	241,688	-1.77(-4.34%)
Nov 11, 2020	40.85	41.01	40.09	40.69	263,654	-0.01(-0.02%)
Nov 10, 2020	39.54	40.74	39.34	40.70	256,664	+1.25(+3.16%)
Nov 09, 2020	38.40	39.88	38.01	39.45	387,879	+2.17(+5.81%)
Nov 06, 2020	37.66	37.68	36.87	37.29	166,720	-0.33(-0.87%)
Nov 05, 2020	36.75	38.15	36.75	37.61	427,083	+0.98(+2.67%)
Nov 04, 2020	36.97	37.47	36.58	36.64	251,152	-0.37(-1.01%)
Nov 03, 2020	36.18	37.20	35.99	37.01	181,610	+1.18(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.