Indicators

C S G Sys Intl (NQ: CSGS )

42.07 -0.70 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.308	9.859	8.157	9.255	5,075,922	+0.89(+10.66%)
Jul 30, 2002	10.23	10.39	7.210	8.363	9,507,551	-3.62(-30.21%)
Jul 26, 2002	11.60	12.04	11.36	11.98	567,887	+0.18(+1.55%)
Jul 25, 2002	12.06	12.49	11.45	11.80	658,366	-0.28(-2.31%)
Jul 24, 2002	11.83	12.23	10.82	12.08	1,619,841	-0.06(-0.52%)
Jul 23, 2002	12.85	13.53	11.98	12.14	1,138,431	-0.71(-5.51%)
Jul 22, 2002	12.90	13.28	12.44	12.85	792,245	-0.14(-1.04%)
Jul 19, 2002	13.10	13.21	12.67	12.99	568,389	-0.86(-6.21%)
Jul 17, 2002	14.05	14.44	13.76	13.85	841,965	+1.27(+10.13%)
Jul 12, 2002	13.22	13.57	12.55	12.57	509,452	-0.64(-4.88%)
Jul 11, 2002	12.50	13.22	12.49	13.22	731,379	+0.72(+5.73%)
Jul 10, 2002	12.65	13.27	12.47	12.50	910,076	-0.05(-0.38%)
Jul 09, 2002	14.24	14.38	12.54	12.55	2,165,988	-1.69(-11.90%)
Jul 08, 2002	14.74	14.73	14.25	14.24	1,248,371	-0.49(-3.35%)
Jul 05, 2002	13.86	14.95	13.77	14.74	365,438	+0.86(+6.19%)
Jul 04, 2002	13.73	13.89	13.24	13.88	1,234,547	+0.00(+0.00%)
Jul 03, 2002	13.73	13.89	13.24	13.88	1,233,542	+0.13(+0.93%)
Jul 02, 2002	14.00	14.52	13.15	13.75	1,410,606	-0.36(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.