Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.361 7.997 6.485 6.899 2,977,513 -1.28(-15.66%)
Mar 28, 2003 8.069 8.236 8.013 8.180 235,011 +0.06(+0.69%)
Mar 27, 2003 8.005 8.157 7.926 8.125 261,842 +0.12(+1.49%)
Mar 26, 2003 8.125 8.284 7.830 8.005 237,678 -0.14(-1.76%)
Mar 25, 2003 7.934 8.149 7.703 8.149 297,719 +0.31(+3.96%)
Mar 24, 2003 8.101 8.101 7.806 7.838 230,449 -0.32(-3.90%)
Mar 21, 2003 8.284 8.332 8.013 8.157 663,173 -0.11(-1.35%)
Mar 20, 2003 7.814 8.300 7.798 8.268 316,781 +0.41(+5.27%)
Mar 19, 2003 7.926 7.957 7.767 7.854 394,389 -0.06(-0.70%)
Mar 18, 2003 7.528 7.918 7.528 7.910 348,854 +0.28(+3.65%)
Mar 17, 2003 7.162 7.631 7.130 7.631 338,765 +0.34(+4.69%)
Mar 14, 2003 7.114 7.321 7.090 7.289 356,167 +0.13(+1.78%)
Mar 13, 2003 7.162 7.265 7.003 7.162 519,756 +0.07(+1.01%)
Mar 12, 2003 7.074 7.218 7.011 7.090 302,140 -0.02(-0.34%)
Mar 11, 2003 7.321 7.329 7.114 7.114 415,579 -0.14(-1.97%)
Mar 10, 2003 7.440 7.456 7.241 7.257 622,426 -0.20(-2.67%)
Mar 07, 2003 7.082 7.520 7.082 7.456 477,532 +0.22(+3.08%)
Mar 06, 2003 7.202 7.265 7.194 7.233 230,346 -0.02(-0.22%)
Mar 05, 2003 7.241 7.305 7.170 7.249 435,685 +0.01(+0.11%)
Mar 04, 2003 7.361 7.409 7.194 7.241 277,597 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.