Indicators

C S G Sys Intl (NQ: CSGS )

43.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.14	55.28	54.55	54.67	307,747	-0.61(-1.11%)
Feb 27, 2023	55.64	55.82	54.97	55.28	167,158	-0.14(-0.25%)
Feb 24, 2023	55.65	55.88	55.10	55.41	162,049	-0.67(-1.20%)
Feb 23, 2023	57.24	57.53	55.98	56.09	212,224	-1.09(-1.91%)
Feb 22, 2023	57.95	58.20	56.44	57.17	176,419	-0.98(-1.69%)
Feb 21, 2023	58.45	58.62	57.82	58.16	136,898	-0.73(-1.24%)
Feb 17, 2023	58.44	59.10	58.26	58.89	142,285	+0.60(+1.03%)
Feb 16, 2023	57.83	59.09	57.21	58.28	156,509	+0.05(+0.08%)
Feb 15, 2023	58.02	58.57	56.67	58.24	95,646	+0.06(+0.10%)
Feb 14, 2023	59.13	59.30	57.90	58.18	116,179	-1.16(-1.95%)
Feb 13, 2023	59.07	59.48	59.00	59.33	140,324	+0.31(+0.53%)
Feb 10, 2023	58.20	59.34	57.20	59.02	89,868	+0.39(+0.66%)
Feb 09, 2023	59.34	59.49	58.63	58.63	111,413	-0.29(-0.50%)
Feb 08, 2023	59.16	59.59	58.86	58.93	120,716	-0.58(-0.98%)
Feb 07, 2023	58.74	59.75	56.78	59.51	133,539	+0.33(+0.56%)
Feb 06, 2023	59.90	60.02	59.01	59.18	124,425	-0.78(-1.30%)
Feb 03, 2023	59.96	60.37	59.51	59.96	181,248	-0.27(-0.45%)
Feb 02, 2023	59.09	60.75	58.05	60.23	206,142	+0.95(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.