Indicators

C S G Sys Intl (NQ: CSGS )

42.98 +0.20 (+0.48%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.62	15.73	15.44	15.56	463,297	-0.21(-1.31%)
Feb 25, 2011	15.39	15.80	15.39	15.77	449,528	+0.41(+2.64%)
Feb 24, 2011	15.04	15.42	15.00	15.36	417,749	+0.28(+1.85%)
Feb 23, 2011	15.48	15.52	15.03	15.08	604,586	-0.44(-2.86%)
Feb 22, 2011	15.53	15.62	15.48	15.52	344,461	-0.22(-1.43%)
Feb 18, 2011	15.86	15.97	15.69	15.75	904,596	-0.04(-0.25%)
Feb 17, 2011	15.63	15.81	15.36	15.79	1,126,477	+0.06(+0.41%)
Feb 16, 2011	15.92	15.92	15.55	15.73	693,490	-0.19(-1.20%)
Feb 15, 2011	15.92	16.05	15.88	15.92	367,690	-0.10(-0.65%)
Feb 14, 2011	16.13	16.13	15.89	16.02	266,477	-0.03(-0.20%)
Feb 11, 2011	15.93	16.05	15.85	16.05	284,808	+0.06(+0.40%)
Feb 10, 2011	15.93	16.06	15.91	15.99	355,945	-0.14(-0.84%)
Feb 09, 2011	16.67	16.70	15.82	16.12	478,782	-0.39(-2.36%)
Feb 08, 2011	16.36	16.58	16.19	16.51	879,602	+0.15(+0.92%)
Feb 07, 2011	16.10	16.39	15.92	16.36	284,402	+0.31(+1.93%)
Feb 04, 2011	16.15	16.15	15.91	16.05	160,582	+0.11(+0.70%)
Feb 03, 2011	15.77	15.97	15.63	15.94	199,943	+0.14(+0.86%)
Feb 02, 2011	15.74	15.92	15.74	15.81	448,142	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.