Indicators

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.02	17.02	15.96	16.40	363,267	-0.45(-2.65%)
Oct 26, 2012	16.97	16.85	16.85	16.85	178,553	-0.10(-0.56%)
Oct 25, 2012	17.01	17.08	16.69	16.94	238,896	+0.07(+0.42%)
Oct 24, 2012	17.13	17.13	16.78	16.87	370,589	-0.17(-0.98%)
Oct 23, 2012	17.05	17.13	16.72	17.04	834,410	-0.30(-1.74%)
Oct 19, 2012	17.64	17.71	17.30	17.34	302,144	-0.42(-2.37%)
Oct 18, 2012	17.83	17.97	17.60	17.76	228,030	-0.12(-0.67%)
Oct 17, 2012	17.67	17.88	17.56	17.88	174,409	+0.24(+1.35%)
Oct 16, 2012	17.44	17.68	17.40	17.64	155,866	+0.32(+1.84%)
Oct 15, 2012	17.29	17.42	17.06	17.33	220,688	+0.04(+0.23%)
Oct 12, 2012	17.65	17.69	17.27	17.29	280,241	-0.40(-2.25%)
Oct 11, 2012	17.94	18.10	17.64	17.68	194,672	-0.10(-0.58%)
Oct 10, 2012	17.77	17.84	17.63	17.79	173,275	+0.02(+0.13%)
Oct 09, 2012	18.03	18.10	17.76	17.76	152,282	-0.26(-1.46%)
Oct 08, 2012	17.89	18.12	17.89	18.03	169,372	-0.09(-0.48%)
Oct 05, 2012	18.20	18.30	18.09	18.11	171,166	-0.07(-0.39%)
Oct 04, 2012	18.11	18.23	17.96	18.18	173,383	+0.12(+0.66%)
Oct 03, 2012	18.03	18.17	18.00	18.07	248,025	+0.04(+0.22%)
Oct 02, 2012	18.13	18.14	17.89	18.03	323,604	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.