Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.84 -0.11 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.848 9.798 9.798 9.798 15,990 +0.00(+0.00%)
Aug 28, 2014 9.889 9.889 9.765 9.798 27,311 -0.09(-0.93%)
Aug 27, 2014 9.914 9.914 9.834 9.889 28,390 +0.02(+0.17%)
Aug 26, 2014 9.898 9.898 9.848 9.873 34,207 -0.03(-0.34%)
Aug 25, 2014 9.798 9.914 9.798 9.906 50,117 +0.11(+1.10%)
Aug 22, 2014 9.815 9.815 9.815 9.798 14,501 -0.03(-0.34%)
Aug 21, 2014 9.790 9.848 9.790 9.831 25,040 -0.05(-0.51%)
Aug 20, 2014 9.781 9.889 9.781 9.881 13,056 +0.01(+0.09%)
Aug 19, 2014 9.831 9.881 9.831 9.872 10,076 +0.05(+0.50%)
Aug 18, 2014 9.756 9.831 9.756 9.823 27,171 +0.11(+1.11%)
Aug 15, 2014 9.781 9.781 9.582 9.715 20,505 +0.04(+0.43%)
Aug 14, 2014 9.632 9.715 9.632 9.673 12,159 +0.00(+0.04%)
Aug 13, 2014 9.607 9.698 9.540 9.669 223,875 +0.13(+1.35%)
Aug 12, 2014 9.598 9.598 9.499 9.540 118,294 -0.03(-0.35%)
Aug 11, 2014 9.582 9.590 9.507 9.573 119,758 +0.15(+1.59%)
Aug 08, 2014 9.424 9.424 9.358 9.424 18,024 +0.07(+0.76%)
Aug 07, 2014 9.449 9.465 9.353 9.353 6,287 -0.02(-0.23%)
Aug 06, 2014 9.207 9.382 9.207 9.374 23,456 +0.08(+0.89%)
Aug 05, 2014 9.349 9.382 9.274 9.291 13,686 -0.06(-0.62%)
Aug 04, 2014 9.307 9.365 9.266 9.349 31,301 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.