Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.313	9.329	9.215	9.215	25,107	-0.06(-0.59%)
Feb 27, 2014	9.181	9.296	9.131	9.270	108,714	+0.19(+2.07%)
Feb 26, 2014	9.106	9.137	9.053	9.082	23,750	+0.02(+0.18%)
Feb 25, 2014	9.057	9.085	8.974	9.065	26,474	-0.07(-0.75%)
Feb 24, 2014	9.007	9.154	8.917	9.134	17,875	+0.22(+2.43%)
Feb 21, 2014	8.900	9.015	8.859	8.917	39,786	+0.06(+0.69%)
Feb 20, 2014	8.867	8.876	8.834	8.856	17,906	-0.00(-0.04%)
Feb 19, 2014	8.908	8.912	8.859	8.859	10,760	-0.07(-0.83%)
Feb 18, 2014	8.933	8.974	8.843	8.933	13,314	+0.07(+0.74%)
Feb 14, 2014	8.867	8.867	8.867	8.867	9,334	+0.04(+0.49%)
Feb 13, 2014	8.760	8.876	8.711	8.824	16,037	+0.01(+0.17%)
Feb 12, 2014	8.851	8.851	8.764	8.810	7,276	+0.03(+0.38%)
Feb 11, 2014	8.793	8.793	8.678	8.777	23,899	+0.03(+0.29%)
Feb 10, 2014	8.719	8.777	8.668	8.751	59,070	+0.07(+0.85%)
Feb 07, 2014	8.620	8.711	8.537	8.678	41,938	+0.21(+2.50%)
Feb 06, 2014	8.364	8.492	8.364	8.466	6,619	+0.15(+1.82%)
Feb 05, 2014	8.339	8.339	8.249	8.315	26,993	-0.02(-0.20%)
Feb 04, 2014	8.339	8.397	8.288	8.331	10,624	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.