Indicators

Pdd Holdings Inc (NQ: PDD )

138.69 +1.04 (+0.76%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.39	141.79	132.00	138.81	19,565,508	-5.24(-3.64%)
Nov 27, 2020	141.23	144.79	140.39	144.05	6,684,300	+8.15(+6.00%)
Nov 25, 2020	140.31	140.99	133.12	135.90	9,415,300	-8.04(-5.59%)
Nov 24, 2020	142.33	145.15	141.62	143.94	7,028,354	+2.89(+2.05%)
Nov 23, 2020	145.94	148.94	140.58	141.05	10,974,556	-2.50(-1.74%)
Nov 20, 2020	142.01	147.64	140.78	143.55	11,635,400	+5.89(+4.28%)
Nov 19, 2020	134.44	139.88	132.96	137.66	10,857,622	+5.28(+3.99%)
Nov 18, 2020	129.88	134.49	128.80	132.38	19,265,884	+0.01(+0.01%)
Nov 17, 2020	132.43	139.36	129.46	132.37	17,965,004	-9.66(-6.80%)
Nov 16, 2020	146.28	149.05	140.72	142.03	12,719,003	-9.26(-6.12%)
Nov 13, 2020	140.72	155.61	140.64	151.29	29,516,100	+17.08(+12.73%)
Nov 12, 2020	138.15	138.27	127.01	134.21	32,085,020	+23.06(+20.75%)
Nov 11, 2020	102.46	113.44	100.51	111.15	11,932,294	+8.06(+7.82%)
Nov 10, 2020	101.14	105.38	96.54	103.09	9,721,836	-3.05(-2.87%)
Nov 09, 2020	112.58	112.72	105.69	106.14	8,756,499	-8.39(-7.33%)
Nov 06, 2020	113.80	116.58	110.55	114.53	4,215,900	+1.46(+1.29%)
Nov 05, 2020	113.78	116.79	110.45	113.07	8,588,463	+2.81(+2.55%)
Nov 04, 2020	101.82	110.41	101.70	110.26	11,311,371	+12.54(+12.83%)
Nov 03, 2020	94.60	100.26	93.01	97.72	11,029,346	+6.10(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.