Skip to main content

Pdd Holdings Inc (NQ: PDD )

116.25 -0.41 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 135.43 139.58 133.33 133.93 4,773,800 -3.56(-2.59%)
Apr 29, 2021 143.00 143.00 136.08 137.49 3,360,799 -4.88(-3.43%)
Apr 28, 2021 141.34 144.35 139.81 142.37 3,502,956 +2.29(+1.63%)
Apr 27, 2021 142.50 143.13 138.40 140.08 3,107,179 -1.42(-1.00%)
Apr 26, 2021 135.21 141.65 134.79 141.50 3,964,845 +2.89(+2.08%)
Apr 23, 2021 135.99 140.33 135.56 138.61 4,772,800 +5.29(+3.97%)
Apr 22, 2021 129.63 136.18 128.34 133.32 6,531,024 +4.65(+3.61%)
Apr 21, 2021 124.00 129.10 122.97 128.67 6,006,780 +3.06(+2.44%)
Apr 20, 2021 132.20 132.22 123.48 125.61 8,347,597 -7.19(-5.41%)
Apr 19, 2021 132.99 135.70 131.09 132.80 4,958,144 -0.51(-0.38%)
Apr 16, 2021 134.27 135.60 131.99 133.31 3,633,200 +0.93(+0.70%)
Apr 15, 2021 134.85 134.92 131.01 132.38 3,154,907 -0.23(-0.17%)
Apr 14, 2021 135.51 136.10 131.83 132.61 3,743,631 -2.54(-1.88%)
Apr 13, 2021 133.00 136.74 132.60 135.15 5,857,575 +1.38(+1.03%)
Apr 12, 2021 135.98 138.47 131.40 133.77 6,801,564 -3.85(-2.80%)
Apr 09, 2021 138.30 139.73 136.02 137.62 4,360,800 -2.58(-1.84%)
Apr 08, 2021 142.65 142.65 139.61 140.20 5,337,397 +2.31(+1.68%)
Apr 07, 2021 145.90 145.90 136.66 137.89 7,317,899 -10.24(-6.91%)
Apr 06, 2021 143.64 152.06 142.88 148.13 7,088,478 +5.22(+3.65%)
Apr 05, 2021 143.75 144.45 139.21 142.91 4,727,235 -1.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.