Indicators

Pdd Holdings Inc (NQ: PDD )

136.27 -0.11 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.80	20.89	20.35	20.63	3,002,400	-0.13(-0.63%)
Jun 27, 2019	20.70	21.08	20.64	20.76	4,536,914	+0.31(+1.52%)
Jun 26, 2019	20.54	20.77	20.30	20.45	6,456,212	-0.09(-0.44%)
Jun 25, 2019	20.46	20.72	20.26	20.54	4,832,612	-0.21(-1.01%)
Jun 24, 2019	21.04	21.14	20.56	20.75	3,552,327	-0.30(-1.43%)
Jun 21, 2019	20.88	21.30	20.76	21.05	6,801,000	+0.10(+0.48%)
Jun 20, 2019	21.50	21.78	20.61	20.95	6,480,756	-0.01(-0.05%)
Jun 19, 2019	21.29	21.30	20.24	20.96	4,218,964	+0.07(+0.34%)
Jun 18, 2019	20.95	21.31	20.82	20.89	7,482,612	+0.30(+1.46%)
Jun 17, 2019	20.50	20.87	20.37	20.59	2,690,082	+0.08(+0.39%)
Jun 14, 2019	20.29	20.56	19.93	20.51	2,631,200	+0.04(+0.20%)
Jun 13, 2019	20.69	21.08	20.40	20.47	4,121,757	+0.06(+0.29%)
Jun 12, 2019	19.90	20.46	19.64	20.41	4,361,710	+0.36(+1.80%)
Jun 11, 2019	20.56	20.75	19.99	20.05	4,033,618	-0.15(-0.74%)
Jun 10, 2019	20.25	20.95	20.15	20.20	4,994,695	+0.42(+2.12%)
Jun 07, 2019	19.49	20.13	19.46	19.78	3,391,600	+0.41(+2.12%)
Jun 06, 2019	19.09	19.64	19.00	19.37	4,101,203	+0.24(+1.25%)
Jun 05, 2019	19.29	19.37	18.84	19.13	3,951,460	-0.15(-0.78%)
Jun 04, 2019	19.18	19.72	18.96	19.28	6,081,090	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.