Indicators

Air Transport (NQ: ATSG )

12.91 +0.18 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.72	13.08	12.66	12.91	341,959	+0.18(+1.41%)
Apr 25, 2024	12.64	12.76	12.49	12.73	301,036	+0.00(+0.00%)
Apr 24, 2024	12.54	12.77	12.48	12.73	794,524	+0.03(+0.24%)
Apr 23, 2024	12.79	12.95	12.60	12.70	309,802	-0.13(-1.01%)
Apr 22, 2024	12.74	12.93	12.57	12.83	367,704	+0.19(+1.50%)
Apr 19, 2024	12.50	12.82	12.46	12.64	411,523	+0.03(+0.24%)
Apr 18, 2024	12.45	12.86	12.45	12.61	315,438	+0.16(+1.29%)
Apr 17, 2024	12.61	12.79	12.31	12.45	346,022	-0.11(-0.88%)
Apr 16, 2024	12.28	12.75	12.08	12.56	386,398	+0.16(+1.29%)
Apr 15, 2024	12.82	12.95	12.38	12.40	454,355	-0.40(-3.13%)
Apr 12, 2024	12.93	13.03	12.67	12.80	489,177	-0.25(-1.92%)
Apr 11, 2024	12.93	13.18	12.62	13.05	327,520	+0.09(+0.69%)
Apr 10, 2024	12.77	13.05	12.54	12.96	794,003	-0.20(-1.52%)
Apr 09, 2024	12.95	13.23	12.85	13.16	279,055	+0.27(+2.06%)
Apr 08, 2024	13.05	13.15	12.89	12.89	197,119	-0.03(-0.19%)
Apr 05, 2024	12.62	12.95	12.52	12.92	378,625	+0.19(+1.49%)
Apr 04, 2024	13.20	13.32	12.68	12.73	338,218	-0.39(-2.97%)
Apr 03, 2024	12.75	13.35	12.71	13.12	600,041	+0.23(+1.78%)
Apr 02, 2024	13.10	13.20	12.76	12.89	477,482	-0.43(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.