Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.223 5.284 5.133 5.147 231,390 -0.06(-1.19%)
Apr 29, 2010 5.147 5.209 5.126 5.209 329,679 +0.10(+2.02%)
Apr 28, 2010 5.071 5.119 5.037 5.106 132,256 +0.08(+1.50%)
Apr 27, 2010 5.147 5.202 4.996 5.030 675,473 -0.13(-2.53%)
Apr 26, 2010 5.161 5.195 5.133 5.161 497,320 +0.01(+0.27%)
Apr 23, 2010 5.195 5.229 5.133 5.147 242,150 -0.06(-1.19%)
Apr 22, 2010 5.133 5.209 5.092 5.209 274,630 +0.02(+0.40%)
Apr 21, 2010 5.113 5.188 4.996 5.188 278,870 +0.09(+1.75%)
Apr 20, 2010 5.009 5.106 4.975 5.099 309,372 +0.12(+2.49%)
Apr 19, 2010 5.058 5.058 4.961 4.975 158,197 -0.08(-1.63%)
Apr 16, 2010 5.023 5.092 4.996 5.058 341,351 +0.03(+0.68%)
Apr 15, 2010 5.003 5.030 4.975 5.023 244,131 +0.03(+0.69%)
Apr 14, 2010 4.982 5.051 4.948 4.989 244,920 +0.03(+0.69%)
Apr 13, 2010 4.941 4.961 4.906 4.955 215,892 +0.02(+0.42%)
Apr 12, 2010 4.961 4.982 4.893 4.934 245,087 -0.03(-0.55%)
Apr 09, 2010 5.016 5.016 4.934 4.961 149,590 -0.04(-0.82%)
Apr 08, 2010 5.064 5.071 5.003 5.003 306,260 -0.08(-1.62%)
Apr 07, 2010 5.064 5.113 5.058 5.085 340,286 +0.00(+0.00%)
Apr 06, 2010 5.071 5.119 5.064 5.085 235,883 -0.02(-0.40%)
Apr 05, 2010 5.092 5.154 5.051 5.106 180,864 +0.03(+0.68%)
Apr 01, 2010 5.085 5.071 5.071 5.071 428,714 -0.01(-0.14%)
Mar 31, 2010 5.044 5.119 5.030 5.078 321,992 +0.03(+0.54%)
Mar 30, 2010 5.037 5.058 4.927 5.051 280,516 +0.04(+0.89%)
Mar 29, 2010 5.006 5.033 4.979 5.006 427,041 +0.01(+0.14%)
Mar 26, 2010 4.986 5.088 4.931 4.999 426,562 +0.03(+0.69%)
Mar 25, 2010 5.013 5.026 4.849 4.965 748,620 -0.03(-0.68%)
Mar 24, 2010 5.061 5.163 4.958 4.999 1,044,743 -0.06(-1.21%)
Mar 23, 2010 4.754 5.067 4.754 5.061 677,633 +0.31(+6.60%)
Mar 22, 2010 4.727 4.768 4.638 4.747 244,988 +0.01(+0.14%)
Mar 19, 2010 4.856 4.856 4.727 4.740 831,116 -0.08(-1.69%)
Mar 18, 2010 4.863 4.870 4.747 4.822 524,741 -0.02(-0.42%)
Mar 17, 2010 5.040 5.115 4.829 4.843 457,969 -0.20(-4.05%)
Mar 16, 2010 5.129 5.272 4.972 5.047 190,787 -0.03(-0.67%)
Mar 15, 2010 5.081 5.176 5.074 5.081 119,704 -0.10(-1.97%)
Mar 12, 2010 5.251 5.258 5.129 5.183 287,262 -0.07(-1.30%)
Mar 11, 2010 5.156 5.251 5.115 5.251 151,772 +0.05(+1.05%)
Mar 10, 2010 5.163 5.210 5.115 5.197 324,873 +0.03(+0.66%)
Mar 09, 2010 5.040 5.183 5.013 5.163 605,749 +0.12(+2.29%)
Mar 08, 2010 5.040 5.074 4.972 5.047 166,391 +0.01(+0.14%)
Mar 05, 2010 4.992 5.081 4.924 5.040 502,955 +0.10(+2.07%)
Mar 04, 2010 5.026 5.129 4.870 4.938 220,717 -0.07(-1.36%)
Mar 03, 2010 4.958 5.074 4.924 5.006 276,282 +0.06(+1.24%)
Mar 02, 2010 4.883 4.945 4.843 4.945 339,772 +0.06(+1.26%)
Mar 01, 2010 4.723 4.897 4.723 4.883 361,610 +0.10(+2.14%)
Feb 26, 2010 4.809 4.877 4.755 4.781 279,406 -0.04(-0.85%)
Feb 25, 2010 4.672 4.836 4.672 4.822 220,294 +0.10(+2.02%)
Feb 24, 2010 4.713 4.774 4.686 4.727 351,613 +0.01(+0.29%)
Feb 23, 2010 4.781 4.781 4.652 4.713 578,087 -0.06(-1.28%)
Feb 22, 2010 4.713 4.774 4.686 4.774 374,623 +0.06(+1.30%)
Feb 19, 2010 4.706 4.768 4.618 4.713 656,383 +0.01(+0.14%)
Feb 18, 2010 4.597 4.706 4.597 4.706 254,878 +0.07(+1.47%)
Feb 17, 2010 4.700 4.747 4.618 4.638 456,214 -0.04(-0.87%)
Feb 16, 2010 4.679 4.713 4.461 4.679 206,504 +0.01(+0.29%)
Feb 12, 2010 4.543 4.665 4.665 4.665 354,429 +0.07(+1.63%)
Feb 11, 2010 4.441 4.597 4.427 4.591 143,036 +0.15(+3.37%)
Feb 10, 2010 4.420 4.454 4.400 4.441 437,218 +0.00(+0.00%)
Feb 09, 2010 4.488 4.563 4.407 4.441 198,651 +0.01(+0.15%)
Feb 08, 2010 4.468 4.536 4.420 4.434 418,221 -0.03(-0.61%)
Feb 05, 2010 4.441 4.512 4.413 4.461 472,191 +0.04(+0.92%)
Feb 04, 2010 4.441 4.505 4.413 4.420 326,750 -0.07(-1.67%)
Feb 03, 2010 4.577 4.647 4.495 4.495 266,930 -0.10(-2.22%)
Feb 02, 2010 4.618 4.645 4.563 4.597 225,659 -0.03(-0.74%)
Feb 01, 2010 4.625 4.747 4.557 4.631 1,151,258 +0.01(+0.15%)
Jan 29, 2010 4.693 4.734 4.577 4.625 132,343 -0.05(-1.16%)
Jan 28, 2010 4.781 4.788 4.584 4.679 185,724 -0.09(-1.86%)
Jan 27, 2010 4.700 4.768 4.652 4.768 180,467 +0.07(+1.45%)
Jan 26, 2010 4.706 4.754 4.686 4.700 220,558 -0.04(-0.86%)
Jan 25, 2010 4.768 4.788 4.706 4.740 169,468 +0.03(+0.72%)
Jan 22, 2010 4.809 4.815 4.618 4.706 459,236 -0.10(-1.99%)
Jan 21, 2010 4.883 4.931 4.774 4.802 251,932 -0.08(-1.67%)
Jan 20, 2010 4.958 4.979 4.774 4.883 297,568 -0.12(-2.45%)
Jan 19, 2010 4.938 5.210 4.904 5.006 320,759 +0.06(+1.24%)
Jan 15, 2010 5.026 4.945 4.945 4.945 371,167 -0.06(-1.22%)
Jan 14, 2010 5.013 5.101 4.972 5.006 201,255 -0.03(-0.68%)
Jan 13, 2010 5.026 5.074 4.982 5.040 234,070 +0.01(+0.27%)
Jan 12, 2010 4.986 5.054 4.945 5.026 193,610 +0.00(+0.00%)
Jan 11, 2010 5.081 5.081 4.979 5.026 129,923 -0.02(-0.41%)
Jan 08, 2010 5.006 5.081 4.938 5.047 131,635 +0.01(+0.27%)
Jan 07, 2010 4.958 5.040 4.904 5.033 185,193 +0.09(+1.79%)
Jan 06, 2010 5.020 5.088 4.897 4.945 335,623 -0.09(-1.76%)
Jan 05, 2010 5.095 5.095 5.006 5.033 331,245 -0.05(-1.07%)
Jan 04, 2010 5.047 5.197 5.047 5.088 756,117 +0.10(+2.05%)
Dec 31, 2009 5.026 4.986 4.986 4.986 415,067 -0.05(-1.08%)
Dec 30, 2009 5.108 5.108 4.979 5.040 289,372 -0.10(-1.99%)
Dec 29, 2009 5.197 5.231 5.122 5.142 295,003 -0.06(-1.18%)
Dec 28, 2009 5.224 5.244 5.149 5.204 106,854 -0.02(-0.39%)
Dec 24, 2009 5.190 5.231 5.170 5.224 38,827 +0.07(+1.32%)
Dec 23, 2009 5.040 5.190 5.026 5.156 214,465 +0.12(+2.44%)
Dec 22, 2009 5.088 5.088 5.020 5.033 177,609 -0.02(-0.40%)
Dec 21, 2009 5.129 5.238 5.023 5.054 285,358 -0.07(-1.33%)
Dec 18, 2009 5.265 5.278 5.054 5.122 1,194,976 -0.11(-2.08%)
Dec 17, 2009 5.210 5.261 5.170 5.231 237,042 -0.04(-0.78%)
Dec 16, 2009 5.456 5.456 5.251 5.272 437,833 -0.15(-2.76%)
Dec 15, 2009 5.415 5.599 5.394 5.422 789,158 -0.01(-0.25%)
Dec 14, 2009 5.326 5.442 5.292 5.435 571,477 +0.12(+2.31%)
Dec 11, 2009 5.217 5.408 5.183 5.313 288,503 +0.10(+1.96%)
Dec 10, 2009 5.285 5.285 5.176 5.210 207,118 -0.04(-0.78%)
Dec 09, 2009 5.278 5.442 5.129 5.251 487,460 -0.01(-0.13%)
Dec 08, 2009 5.190 5.299 5.142 5.258 366,583 +0.02(+0.39%)
Dec 07, 2009 5.272 5.292 5.149 5.238 186,451 -0.04(-0.77%)
Dec 04, 2009 5.231 5.313 5.156 5.278 560,219 +0.14(+2.79%)
Dec 03, 2009 5.244 5.265 5.013 5.135 588,510 -0.07(-1.44%)
Dec 02, 2009 5.265 5.265 5.122 5.210 201,396 -0.05(-1.03%)
Dec 01, 2009 5.176 5.292 5.081 5.265 563,260 +0.13(+2.52%)
Nov 30, 2009 4.890 5.210 4.836 5.135 1,856,716 +0.23(+4.72%)
Nov 27, 2009 4.843 5.013 4.843 4.904 251,150 -0.09(-1.77%)
Nov 25, 2009 5.040 5.061 4.979 4.992 392,293 -0.03(-0.54%)
Nov 24, 2009 5.163 5.163 4.979 5.020 630,764 -0.13(-2.51%)
Nov 23, 2009 5.156 5.347 5.115 5.149 509,953 -0.16(-3.08%)
Nov 20, 2009 5.149 5.340 5.108 5.313 425,938 +0.12(+2.23%)
Nov 19, 2009 5.149 5.224 5.108 5.197 341,789 +0.00(+0.00%)
Nov 18, 2009 5.095 5.204 5.095 5.197 222,076 +0.09(+1.73%)
Nov 17, 2009 5.115 5.176 5.074 5.108 243,097 -0.01(-0.27%)
Nov 16, 2009 5.095 5.190 5.061 5.122 459,904 +0.05(+0.94%)
Nov 13, 2009 4.918 5.081 4.911 5.074 270,156 +0.16(+3.19%)
Nov 12, 2009 4.938 5.108 4.815 4.918 398,695 -0.02(-0.41%)
Nov 11, 2009 4.958 4.958 4.870 4.938 216,883 +0.03(+0.69%)
Nov 10, 2009 4.918 4.972 4.890 4.904 199,802 +0.03(+0.56%)
Nov 09, 2009 4.781 4.897 4.761 4.877 202,759 +0.12(+2.58%)
Nov 06, 2009 4.638 4.774 4.638 4.754 98,490 +0.05(+1.16%)
Nov 05, 2009 4.625 4.713 4.618 4.700 110,626 +0.10(+2.22%)
Nov 04, 2009 4.665 4.706 4.577 4.597 223,368 -0.04(-0.88%)
Nov 03, 2009 4.584 4.652 4.543 4.638 244,953 +0.03(+0.59%)
Nov 02, 2009 4.713 4.713 4.516 4.611 397,122 -0.11(-2.31%)
Oct 30, 2009 4.815 4.815 4.693 4.720 304,047 -0.14(-2.81%)
Oct 29, 2009 4.890 4.958 4.795 4.856 202,750 +0.01(+0.28%)
Oct 28, 2009 4.986 4.992 4.781 4.843 218,025 -0.14(-2.74%)
Oct 27, 2009 5.026 5.204 4.972 4.979 171,126 -0.02(-0.41%)
Oct 26, 2009 5.006 5.115 4.952 4.999 199,899 -0.01(-0.14%)
Oct 23, 2009 4.999 5.210 4.979 5.006 215,936 -0.12(-2.26%)
Oct 22, 2009 4.986 5.170 4.972 5.122 273,624 +0.14(+2.73%)
Oct 21, 2009 5.054 5.231 4.979 4.986 330,698 -0.09(-1.74%)
Oct 20, 2009 5.095 5.292 5.067 5.074 137,289 -0.22(-4.24%)
Oct 19, 2009 5.299 5.374 5.190 5.299 107,045 +0.03(+0.65%)
Oct 16, 2009 5.272 5.299 5.163 5.265 164,586 -0.06(-1.15%)
Oct 15, 2009 5.306 5.326 5.149 5.326 146,181 -0.02(-0.38%)
Oct 14, 2009 5.244 5.367 5.176 5.347 221,158 +0.18(+3.43%)
Oct 13, 2009 5.197 5.244 5.142 5.170 104,332 -0.02(-0.39%)
Oct 12, 2009 5.367 5.381 5.156 5.190 97,093 -0.17(-3.18%)
Oct 09, 2009 5.101 5.360 5.026 5.360 213,155 +0.26(+5.07%)
Oct 08, 2009 5.129 5.176 5.061 5.101 251,307 +0.01(+0.27%)
Oct 07, 2009 5.074 5.095 4.945 5.088 97,855 -0.02(-0.40%)
Oct 06, 2009 5.074 5.176 4.992 5.108 408,252 +0.05(+0.94%)
Oct 05, 2009 5.129 5.204 4.986 5.061 233,675 -0.05(-1.07%)
Oct 02, 2009 4.890 5.159 4.883 5.115 615,771 +0.18(+3.73%)
Oct 01, 2009 4.938 5.040 4.924 4.931 502,199 -0.02(-0.41%)
Sep 30, 2009 5.061 5.108 4.938 4.952 306,098 -0.07(-1.36%)
Sep 29, 2009 5.013 5.183 4.966 5.020 329,979 +0.00(+0.00%)
Sep 28, 2009 4.965 5.101 4.938 5.020 346,105 +0.07(+1.52%)
Sep 25, 2009 4.924 5.189 4.870 4.945 242,965 +0.02(+0.41%)
Sep 24, 2009 5.149 5.170 4.911 4.924 577,432 -0.18(-3.60%)
Sep 23, 2009 5.244 5.278 5.095 5.108 402,551 -0.15(-2.85%)
Sep 22, 2009 5.244 5.285 5.204 5.258 187,429 +0.04(+0.78%)
Sep 21, 2009 5.176 5.231 5.142 5.217 164,516 -0.01(-0.13%)
Sep 18, 2009 5.306 5.306 5.156 5.224 586,270 -0.07(-1.29%)
Sep 17, 2009 5.333 5.360 5.278 5.292 106,323 -0.03(-0.64%)
Sep 16, 2009 5.374 5.381 5.258 5.326 163,078 -0.02(-0.38%)
Sep 15, 2009 5.353 5.381 5.299 5.347 382,677 -0.01(-0.25%)
Sep 14, 2009 5.313 5.401 5.313 5.360 106,789 +0.01(+0.25%)
Sep 11, 2009 5.306 5.374 5.217 5.347 237,211 +0.06(+1.16%)
Sep 10, 2009 5.231 5.313 5.224 5.285 184,965 +0.05(+1.04%)
Sep 09, 2009 5.244 5.306 5.210 5.231 229,762 -0.01(-0.26%)
Sep 08, 2009 5.360 5.381 5.224 5.244 224,500 -0.07(-1.28%)
Sep 04, 2009 5.251 5.313 5.142 5.313 259,070 +0.06(+1.17%)
Sep 03, 2009 5.204 5.258 5.122 5.251 291,999 +0.07(+1.31%)
Sep 02, 2009 5.244 5.258 5.115 5.183 144,480 -0.07(-1.42%)
Sep 01, 2009 5.149 5.340 5.129 5.258 675,945 +0.05(+1.05%)
Aug 31, 2009 5.061 5.244 5.061 5.204 548,707 +0.10(+1.87%)
Aug 28, 2009 5.156 5.170 5.061 5.108 504,306 -0.01(-0.27%)
Aug 27, 2009 5.210 5.210 5.084 5.122 551,894 -0.07(-1.31%)
Aug 26, 2009 5.258 5.258 5.163 5.190 653,318 -0.09(-1.68%)
Aug 25, 2009 5.340 5.353 5.224 5.278 254,119 -0.03(-0.51%)
Aug 24, 2009 5.347 5.381 5.258 5.306 342,259 -0.01(-0.13%)
Aug 21, 2009 5.278 5.381 5.224 5.313 511,001 +0.10(+1.96%)
Aug 20, 2009 5.149 5.210 5.149 5.210 325,635 +0.04(+0.79%)
Aug 19, 2009 5.095 5.170 5.095 5.170 178,750 +0.00(+0.00%)
Aug 18, 2009 5.115 5.204 5.088 5.170 238,605 +0.07(+1.34%)
Aug 17, 2009 5.129 5.170 5.040 5.101 313,124 -0.14(-2.60%)
Aug 14, 2009 5.224 5.251 5.108 5.238 436,798 +0.03(+0.65%)
Aug 13, 2009 5.033 5.224 4.856 5.204 749,087 +0.20(+3.95%)
Aug 12, 2009 4.945 5.054 4.843 5.006 299,092 +0.07(+1.38%)
Aug 11, 2009 4.856 4.979 4.849 4.938 245,481 +0.00(+0.00%)
Aug 10, 2009 5.095 5.101 4.155 4.938 947,361 -0.24(-4.61%)
Aug 07, 2009 5.272 5.313 5.176 5.176 340,652 +0.01(+0.13%)
Aug 06, 2009 5.435 5.442 5.142 5.170 356,384 -0.22(-4.17%)
Aug 05, 2009 5.387 5.456 5.258 5.394 213,662 +0.01(+0.25%)
Aug 04, 2009 5.401 5.462 5.347 5.381 545,748 -0.05(-0.88%)
Aug 03, 2009 5.251 5.493 5.251 5.428 565,321 +0.25(+4.73%)
Jul 31, 2009 5.244 5.347 5.108 5.183 237,285 -0.11(-2.06%)
Jul 30, 2009 5.319 5.381 5.135 5.292 319,903 +0.03(+0.65%)
Jul 29, 2009 5.353 5.408 5.244 5.258 153,619 -0.12(-2.28%)
Jul 28, 2009 5.367 5.483 5.285 5.381 370,891 -0.03(-0.50%)
Jul 27, 2009 5.306 5.517 5.217 5.408 574,091 +0.10(+1.93%)
Jul 24, 2009 5.285 5.311 5.149 5.306 597,475 -0.01(-0.26%)
Jul 23, 2009 5.224 5.347 5.183 5.319 532,518 +0.10(+1.83%)
Jul 22, 2009 5.231 5.313 5.170 5.224 662,149 -0.05(-1.03%)
Jul 21, 2009 5.272 5.490 5.040 5.278 2,284,796 +0.01(+0.13%)
Jul 20, 2009 4.911 5.278 4.843 5.272 2,891,374 +0.42(+8.56%)
Jul 17, 2009 4.931 4.958 4.822 4.856 496,044 -0.05(-1.11%)
Jul 16, 2009 4.815 4.924 4.815 4.911 744,771 +0.04(+0.84%)
Jul 15, 2009 4.843 4.870 4.788 4.870 1,052,128 +0.07(+1.42%)
Jul 14, 2009 4.849 4.870 4.747 4.802 266,709 -0.03(-0.70%)
Jul 13, 2009 4.863 4.924 4.809 4.836 473,025 -0.03(-0.56%)
Jul 10, 2009 4.863 4.952 4.693 4.863 576,148 -0.02(-0.42%)
Jul 09, 2009 4.931 5.319 4.863 4.883 2,384,777 +0.01(+0.14%)
Jul 08, 2009 4.809 5.101 4.774 4.877 1,135,918 +0.03(+0.56%)
Jul 07, 2009 4.883 4.931 4.768 4.849 641,114 -0.05(-0.97%)
Jul 06, 2009 4.897 4.938 4.768 4.897 596,144 -0.01(-0.14%)
Jul 02, 2009 4.720 4.999 4.665 4.904 1,473,742 +0.09(+1.84%)
Jul 01, 2009 4.529 4.883 4.468 4.815 1,835,107 +0.35(+7.77%)
Jun 30, 2009 4.257 4.522 4.257 4.468 1,605,535 +0.20(+4.63%)
Jun 29, 2009 4.059 4.318 4.018 4.270 1,726,177 +0.14(+3.47%)
Jun 26, 2009 4.032 4.141 3.964 4.127 1,051,985 +0.06(+1.51%)
Jun 25, 2009 4.018 4.073 3.869 4.066 314,360 +0.07(+1.70%)
Jun 24, 2009 3.957 4.039 3.882 3.998 325,593 +0.09(+2.26%)
Jun 23, 2009 3.984 3.984 3.862 3.909 292,068 -0.05(-1.37%)
Jun 22, 2009 3.882 4.005 3.746 3.964 309,991 +0.07(+1.93%)
Jun 19, 2009 4.087 4.087 3.882 3.889 428,242 -0.14(-3.55%)
Jun 18, 2009 3.984 4.039 3.923 4.032 271,367 +0.08(+2.07%)
Jun 17, 2009 4.018 4.066 3.916 3.950 264,333 -0.07(-1.69%)
Jun 16, 2009 4.087 4.121 3.998 4.018 300,822 -0.10(-2.32%)
Jun 15, 2009 4.189 4.189 4.046 4.114 356,218 -0.07(-1.79%)
Jun 12, 2009 4.155 4.189 4.087 4.189 241,916 +0.03(+0.65%)
Jun 11, 2009 4.121 4.250 4.087 4.161 375,719 +0.05(+1.16%)
Jun 10, 2009 4.114 4.121 4.012 4.114 319,672 +0.04(+1.00%)
Jun 09, 2009 4.039 4.080 3.944 4.073 422,946 +0.10(+2.40%)
Jun 08, 2009 3.916 4.039 3.869 3.978 443,103 +0.08(+2.10%)
Jun 05, 2009 3.814 3.896 3.794 3.896 400,670 +0.14(+3.62%)
Jun 04, 2009 3.773 3.787 3.705 3.760 265,944 +0.02(+0.55%)
Jun 03, 2009 3.657 3.746 3.657 3.739 453,618 +0.03(+0.92%)
Jun 02, 2009 3.610 3.712 3.610 3.705 381,650 +0.10(+2.64%)
Jun 01, 2009 3.480 3.651 3.453 3.610 392,621 +0.13(+3.72%)
May 29, 2009 3.494 3.542 3.405 3.480 268,123 +0.01(+0.39%)
May 28, 2009 3.440 3.508 3.405 3.467 270,513 +0.05(+1.39%)
May 27, 2009 3.514 3.542 3.412 3.419 148,356 -0.10(-2.90%)
May 26, 2009 3.331 3.576 3.331 3.521 432,291 +0.14(+4.23%)
May 22, 2009 3.399 3.460 3.365 3.378 226,212 -0.01(-0.20%)
May 21, 2009 3.446 3.521 3.296 3.385 290,895 -0.05(-1.58%)
May 20, 2009 3.392 3.467 3.351 3.440 403,321 +0.07(+2.02%)
May 19, 2009 3.371 3.453 3.331 3.371 338,487 -0.04(-1.20%)
May 18, 2009 3.324 3.474 3.324 3.412 316,921 +0.13(+3.94%)
May 15, 2009 3.235 3.358 3.188 3.283 581,535 +0.10(+2.99%)
May 14, 2009 3.242 3.365 3.167 3.188 533,298 -0.02(-0.64%)
May 13, 2009 3.296 3.378 3.183 3.208 600,321 -0.14(-4.07%)
May 12, 2009 3.419 3.535 3.315 3.344 619,781 -0.07(-2.19%)
May 11, 2009 3.337 3.440 3.276 3.419 850,514 +0.01(+0.40%)
May 08, 2009 3.351 3.426 3.249 3.405 493,036 +0.14(+4.38%)
May 07, 2009 3.358 3.358 3.174 3.262 377,146 -0.04(-1.24%)
May 06, 2009 3.201 3.399 3.153 3.303 934,452 +0.12(+3.63%)
May 05, 2009 3.126 3.201 2.990 3.188 311,874 +0.04(+1.30%)
May 04, 2009 3.113 3.153 3.099 3.147 233,641 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.