Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.140 3.249 3.065 3.072 476,966 -0.03(-0.88%)
Apr 29, 2009 2.963 3.147 2.915 3.099 314,141 +0.16(+5.32%)
Apr 28, 2009 2.888 3.031 2.874 2.942 311,425 +0.01(+0.47%)
Apr 27, 2009 2.963 3.058 2.881 2.929 239,260 -0.06(-2.05%)
Apr 24, 2009 2.929 3.065 2.861 2.990 352,692 +0.10(+3.29%)
Apr 23, 2009 2.949 2.983 2.861 2.895 268,189 -0.04(-1.39%)
Apr 22, 2009 3.031 3.106 2.908 2.936 185,047 -0.14(-4.43%)
Apr 21, 2009 2.888 3.085 2.888 3.072 274,207 +0.18(+6.12%)
Apr 20, 2009 2.942 3.038 2.792 2.895 333,767 -0.12(-3.85%)
Apr 17, 2009 3.085 3.092 3.010 3.010 310,046 -0.04(-1.34%)
Apr 16, 2009 3.079 3.167 3.017 3.051 293,856 +0.00(+0.00%)
Apr 15, 2009 3.024 3.126 3.004 3.051 189,600 +0.01(+0.45%)
Apr 14, 2009 3.106 3.194 3.017 3.038 1,060,049 -0.13(-4.09%)
Apr 13, 2009 3.235 3.235 3.079 3.167 170,882 -0.01(-0.43%)
Apr 09, 2009 3.153 3.208 3.102 3.181 390,938 +0.12(+3.78%)
Apr 08, 2009 3.051 3.126 3.051 3.065 97,438 +0.03(+1.12%)
Apr 07, 2009 3.031 3.085 3.031 3.031 130,672 -0.03(-0.89%)
Apr 06, 2009 3.031 3.147 2.976 3.058 131,564 -0.01(-0.44%)
Apr 03, 2009 3.133 3.188 3.017 3.072 305,013 -0.06(-1.96%)
Apr 02, 2009 3.215 3.222 3.085 3.133 453,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.