Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.240 2.250 2.020 2.120 241,766 -0.12(-5.36%)
Nov 27, 2020 2.220 2.270 2.180 2.240 58,300 +0.02(+0.90%)
Nov 25, 2020 2.320 2.320 2.150 2.220 175,800 -0.08(-3.48%)
Nov 24, 2020 2.320 2.400 2.250 2.300 253,477 -0.11(-4.56%)
Nov 23, 2020 2.480 2.500 2.200 2.410 555,752 +0.04(+1.69%)
Nov 20, 2020 2.130 2.400 2.120 2.370 977,000 +0.28(+13.40%)
Nov 19, 2020 2.030 2.100 1.930 2.090 376,397 +0.08(+3.98%)
Nov 18, 2020 1.990 2.050 1.920 2.010 584,011 +0.00(+0.00%)
Nov 17, 2020 1.790 2.010 1.790 2.010 935,733 +0.15(+8.06%)
Nov 16, 2020 1.770 2.060 1.720 1.860 5,686,729 +0.47(+33.81%)
Nov 13, 2020 1.310 1.400 1.260 1.390 1,551,500 +0.10(+7.60%)
Nov 12, 2020 1.270 1.301 1.270 1.292 50,409 +0.02(+1.72%)
Nov 11, 2020 1.250 1.290 1.220 1.270 69,513 +0.02(+1.60%)
Nov 10, 2020 1.240 1.300 1.240 1.250 27,103 +0.00(+0.00%)
Nov 09, 2020 1.250 1.260 1.220 1.250 32,528 +0.01(+0.81%)
Nov 06, 2020 1.220 1.240 1.220 1.240 24,300 +0.02(+1.64%)
Nov 05, 2020 1.240 1.250 1.220 1.220 26,539 -0.02(-1.61%)
Nov 04, 2020 1.240 1.251 1.240 1.240 14,360 +0.00(+0.00%)
Nov 03, 2020 1.240 1.260 1.240 1.240 50,997 -0.01(-0.80%)
Nov 02, 2020 1.260 1.260 1.220 1.250 13,638 +0.03(+2.46%)
Oct 30, 2020 1.210 1.240 1.210 1.220 8,900 +0.00(+0.00%)
Oct 29, 2020 1.210 1.260 1.210 1.220 78,641 -0.02(-1.61%)
Oct 28, 2020 1.230 1.250 1.225 1.240 39,886 -0.03(-2.36%)
Oct 27, 2020 1.270 1.300 1.260 1.270 20,952 -0.01(-0.78%)
Oct 26, 2020 1.200 1.290 1.200 1.280 151,680 +0.07(+5.79%)
Oct 23, 2020 1.240 1.240 1.200 1.210 18,200 -0.01(-0.82%)
Oct 22, 2020 1.220 1.260 1.220 1.220 61,052 +0.00(+0.00%)
Oct 21, 2020 1.190 1.250 1.180 1.220 70,055 +0.03(+2.52%)
Oct 20, 2020 1.190 1.200 1.190 1.190 23,901 +0.00(+0.00%)
Oct 19, 2020 1.230 1.230 1.190 1.190 40,566 -0.02(-1.65%)
Oct 16, 2020 1.240 1.250 1.190 1.210 36,800 -0.05(-3.97%)
Oct 15, 2020 1.190 1.260 1.190 1.260 43,105 +0.07(+5.88%)
Oct 14, 2020 1.200 1.230 1.190 1.190 44,898 -0.01(-0.83%)
Oct 13, 2020 1.200 1.210 1.200 1.200 15,609 -0.01(-0.83%)
Oct 12, 2020 1.220 1.240 1.210 1.210 38,399 -0.01(-0.82%)
Oct 09, 2020 1.250 1.250 1.220 1.220 17,300 -0.03(-2.40%)
Oct 08, 2020 1.264 1.264 1.240 1.250 66,658 +0.00(+0.00%)
Oct 07, 2020 1.260 1.280 1.240 1.250 46,429 -0.01(-0.79%)
Oct 06, 2020 1.260 1.290 1.250 1.260 39,015 +0.01(+0.80%)
Oct 05, 2020 1.240 1.270 1.240 1.250 26,859 +0.01(+0.81%)
Oct 02, 2020 1.250 1.280 1.240 1.240 34,300 -0.01(-0.80%)
Oct 01, 2020 1.230 1.280 1.230 1.250 65,698 +0.03(+2.46%)
Sep 30, 2020 1.250 1.250 1.210 1.220 38,992 -0.02(-1.61%)
Sep 29, 2020 1.280 1.289 1.210 1.240 23,641 -0.02(-1.59%)
Sep 28, 2020 1.200 1.390 1.170 1.260 288,416 +0.08(+6.78%)
Sep 25, 2020 1.190 1.206 1.170 1.180 56,800 -0.01(-0.42%)
Sep 24, 2020 1.190 1.200 1.180 1.185 59,818 -0.00(-0.42%)
Sep 23, 2020 1.200 1.230 1.190 1.190 103,389 -0.02(-1.65%)
Sep 22, 2020 1.220 1.240 1.200 1.210 39,178 -0.02(-1.63%)
Sep 21, 2020 1.250 1.250 1.220 1.230 31,348 -0.03(-2.38%)
Sep 18, 2020 1.250 1.280 1.214 1.260 81,300 +0.00(+0.00%)
Sep 17, 2020 1.240 1.270 1.240 1.260 42,384 +0.02(+1.61%)
Sep 16, 2020 1.280 1.280 1.240 1.240 46,122 -0.04(-3.13%)
Sep 15, 2020 1.200 1.280 1.190 1.280 59,257 +0.08(+6.67%)
Sep 14, 2020 1.200 1.230 1.174 1.200 38,014 -0.01(-0.83%)
Sep 11, 2020 1.230 1.270 1.200 1.210 33,400 -0.02(-1.63%)
Sep 10, 2020 1.220 1.230 1.210 1.230 58,715 +0.01(+0.82%)
Sep 09, 2020 1.240 1.240 1.200 1.220 57,547 -0.02(-1.61%)
Sep 08, 2020 1.230 1.245 1.210 1.240 30,896 -0.02(-1.59%)
Sep 04, 2020 1.260 1.260 1.220 1.260 109,600 -0.01(-0.79%)
Sep 03, 2020 1.280 1.300 1.260 1.270 55,594 -0.02(-1.55%)
Sep 02, 2020 1.310 1.320 1.250 1.290 147,935 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.