Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.920 1.990 1.890 1.990 23,151 +0.07(+3.65%)
Oct 30, 2023 1.900 1.950 1.840 1.920 70,258 +0.10(+5.49%)
Oct 27, 2023 1.750 1.870 1.744 1.820 33,040 +0.08(+4.60%)
Oct 26, 2023 1.660 1.830 1.640 1.740 40,923 +0.10(+6.10%)
Oct 25, 2023 1.710 1.780 1.620 1.640 74,189 -0.18(-9.89%)
Oct 24, 2023 1.830 1.880 1.800 1.820 23,022 +0.03(+1.68%)
Oct 23, 2023 1.860 1.874 1.780 1.790 32,224 -0.07(-3.76%)
Oct 20, 2023 1.840 1.875 1.800 1.860 23,066 +0.02(+1.09%)
Oct 19, 2023 1.900 1.920 1.810 1.840 37,717 -0.03(-1.60%)
Oct 18, 2023 2.140 2.232 1.850 1.870 75,979 -0.27(-12.82%)
Oct 17, 2023 1.890 2.150 1.860 2.145 107,934 +0.32(+17.86%)
Oct 16, 2023 1.730 1.848 1.700 1.820 39,190 +0.07(+4.00%)
Oct 13, 2023 1.690 1.770 1.660 1.750 42,819 +0.07(+4.17%)
Oct 12, 2023 1.870 1.890 1.660 1.680 127,824 -0.16(-8.70%)
Oct 11, 2023 1.990 2.000 1.820 1.840 40,987 -0.12(-6.12%)
Oct 10, 2023 1.800 1.980 1.800 1.960 79,725 +0.13(+7.10%)
Oct 09, 2023 1.890 1.910 1.800 1.830 48,782 -0.08(-4.19%)
Oct 06, 2023 1.860 1.940 1.830 1.910 37,705 +0.03(+1.60%)
Oct 05, 2023 1.890 1.930 1.800 1.880 45,435 +0.02(+1.08%)
Oct 04, 2023 2.020 2.030 1.850 1.860 74,728 -0.12(-6.06%)
Oct 03, 2023 2.100 2.120 1.980 1.980 77,192 -0.10(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.