Indicators

Unity Biotechnology Inc (NQ: UBX )

1.480 +0.010 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.30			12.10	140,524	+1.20(+11.01%)
Jan 28, 2022	10.39	10.90	10.02	10.90	45,893	+0.60(+5.83%)
Jan 27, 2022	11.70	11.74	10.10	10.30	64,117	-0.70(-6.36%)
Jan 26, 2022	11.60	11.80	10.80	11.00	68,303	-0.20(-1.79%)
Jan 25, 2022	11.00	11.50	10.60	11.20	116,966	-0.40(-3.45%)
Jan 24, 2022	12.30	12.30	10.30	11.60	116,195	-0.50(-4.13%)
Jan 21, 2022	12.30	12.60	11.90	12.10	95,896	-0.30(-2.42%)
Jan 20, 2022	12.80	13.30	12.20	12.40	54,682	-0.10(-0.80%)
Jan 19, 2022	13.00	13.50	12.20	12.50	77,187	-0.50(-3.85%)
Jan 18, 2022	15.00	16.00	12.90	13.00	207,365	-1.80(-12.16%)
Jan 14, 2022				14.80	0	+0.70(+4.96%)
Jan 13, 2022	15.40	15.39	13.65	14.10	99,592	-0.60(-4.08%)
Jan 12, 2022	15.40	15.82	14.50	14.70	110,429	-0.70(-4.55%)
Jan 11, 2022	15.40	16.80	15.20	15.40	91,131	+0.20(+1.32%)
Jan 10, 2022	16.00	16.10	14.80	15.20	74,087	-0.80(-5.00%)
Jan 07, 2022	17.00	17.60	15.60	16.00	70,552	-0.70(-4.19%)
Jan 06, 2022	18.50	18.90	16.50	16.70	160,390	-1.60(-8.74%)
Jan 05, 2022	18.60	19.00	17.30	18.30	232,078	-0.30(-1.61%)
Jan 04, 2022	17.90	19.11	16.22	18.60	382,457	+1.10(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.