Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.550 2.650 2.550 2.650 35,329 +0.12(+4.74%)
Aug 30, 2023 2.640 2.660 2.460 2.530 64,170 -0.12(-4.53%)
Aug 29, 2023 2.580 2.650 2.530 2.650 38,082 +0.06(+2.32%)
Aug 28, 2023 2.470 2.600 2.470 2.590 43,517 +0.13(+5.28%)
Aug 25, 2023 2.450 2.480 2.400 2.460 31,392 +0.02(+0.82%)
Aug 24, 2023 2.620 2.620 2.400 2.440 48,501 -0.18(-6.87%)
Aug 23, 2023 2.460 2.620 2.405 2.620 85,107 +0.16(+6.50%)
Aug 22, 2023 2.500 2.550 2.360 2.460 59,007 +0.01(+0.41%)
Aug 21, 2023 2.240 2.460 2.240 2.450 64,770 +0.23(+10.36%)
Aug 18, 2023 2.400 2.410 2.220 2.220 124,370 -0.19(-7.88%)
Aug 17, 2023 2.550 2.600 2.400 2.410 61,820 -0.14(-5.49%)
Aug 16, 2023 2.550 2.630 2.500 2.550 67,022 -0.06(-2.30%)
Aug 15, 2023 2.590 2.670 2.560 2.610 60,006 +0.00(+0.00%)
Aug 14, 2023 2.590 2.650 2.528 2.610 59,773 +0.01(+0.38%)
Aug 11, 2023 2.560 2.600 2.480 2.600 45,429 +0.03(+1.17%)
Aug 10, 2023 2.300 2.671 2.259 2.570 123,186 +0.27(+11.74%)
Aug 09, 2023 2.390 2.460 2.300 2.300 92,170 -0.11(-4.56%)
Aug 08, 2023 2.390 2.490 2.350 2.410 52,352 -0.02(-0.82%)
Aug 07, 2023 2.590 2.690 2.400 2.430 103,228 -0.17(-6.54%)
Aug 04, 2023 2.740 2.750 2.560 2.600 105,470 -0.09(-3.35%)
Aug 03, 2023 2.770 2.830 2.660 2.690 77,854 -0.07(-2.54%)
Aug 02, 2023 2.940 2.940 2.680 2.760 122,635 -0.21(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.