Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.110 4.200 3.950 3.951 58,804 -0.15(-3.54%)
Sep 29, 2022 4.275 4.275 4.000 4.096 54,242 -0.18(-4.16%)
Sep 28, 2022 3.980 4.300 3.950 4.274 89,280 +0.18(+4.52%)
Sep 27, 2022 4.000 4.100 3.965 4.089 59,528 +0.12(+2.97%)
Sep 26, 2022 4.000 4.188 3.930 3.971 90,965 -0.08(-1.95%)
Sep 23, 2022 4.100 4.250 3.900 4.050 127,581 -0.27(-6.32%)
Sep 22, 2022 4.200 4.324 4.110 4.323 133,480 +0.07(+1.62%)
Sep 21, 2022 4.400 4.400 4.200 4.254 129,657 -0.22(-5.00%)
Sep 20, 2022 4.330 4.542 4.320 4.478 87,485 -0.04(-0.95%)
Sep 19, 2022 4.700 4.658 4.310 4.521 160,245 -0.13(-2.77%)
Sep 16, 2022 4.723 4.815 4.601 4.650 101,740 -0.16(-3.33%)
Sep 15, 2022 4.800 4.900 4.700 4.810 62,684 +0.06(+1.26%)
Sep 14, 2022 4.800 4.976 4.707 4.750 107,092 -0.22(-4.45%)
Sep 13, 2022 4.900 5.298 4.800 4.971 139,732 -0.13(-2.53%)
Sep 12, 2022 5.150 5.250 4.950 5.100 142,044 -0.05(-0.97%)
Sep 09, 2022 5.055 5.250 5.010 5.150 219,540 +0.20(+4.06%)
Sep 08, 2022 4.800 4.965 4.700 4.949 117,619 +0.25(+5.30%)
Sep 07, 2022 4.300 4.700 4.211 4.700 208,119 +0.40(+9.30%)
Sep 06, 2022 4.500 4.510 4.200 4.300 260,229 -0.20(-4.44%)
Sep 02, 2022 4.500 4.550 4.241 4.500 246,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.