Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.200 9.000 7.900 7.901 40,099 -0.37(-4.47%)
May 27, 2022 7.900 8.400 7.801 8.271 26,873 +0.49(+6.32%)
May 26, 2022 7.500 7.900 7.366 7.779 13,067 +0.16(+2.09%)
May 25, 2022 7.600 7.880 7.308 7.620 17,307 +0.02(+0.21%)
May 24, 2022 8.200 8.200 7.530 7.604 23,532 -0.57(-6.92%)
May 23, 2022 8.083 8.323 8.000 8.169 14,552 +0.29(+3.73%)
May 20, 2022 8.400 8.492 7.863 7.875 25,347 -0.35(-4.29%)
May 19, 2022 8.000 8.600 7.854 8.228 20,088 +0.03(+0.39%)
May 18, 2022 8.115 8.598 8.006 8.196 16,125 -0.30(-3.58%)
May 17, 2022 7.900 8.500 7.900 8.500 23,524 +0.56(+7.08%)
May 16, 2022 7.880 8.300 7.774 7.938 23,376 -0.16(-2.00%)
May 13, 2022 7.800 8.300 7.500 8.100 28,786 +0.68(+9.19%)
May 12, 2022 7.200 7.800 7.100 7.418 36,995 +0.12(+1.62%)
May 11, 2022 8.000 8.099 7.300 7.300 32,334 -0.39(-5.11%)
May 10, 2022 7.500 7.901 7.400 7.693 37,007 +0.13(+1.71%)
May 09, 2022 8.400 8.500 7.500 7.564 59,363 -0.94(-11.01%)
May 06, 2022 9.100 9.100 8.200 8.500 28,216 -0.11(-1.30%)
May 05, 2022 8.900 9.380 8.350 8.612 34,906 -0.64(-6.95%)
May 04, 2022 9.500 9.800 8.900 9.255 33,658 -0.33(-3.44%)
May 03, 2022 9.300 9.750 9.300 9.585 22,483 +0.29(+3.06%)
May 02, 2022 8.800 9.544 8.800 9.300 27,418 +0.20(+2.20%)
Apr 29, 2022 9.400 9.691 9.000 9.100 37,589 -0.27(-2.92%)
Apr 28, 2022 9.300 9.600 9.033 9.374 22,936 +0.07(+0.75%)
Apr 27, 2022 9.696 9.799 9.210 9.304 19,624 -0.39(-4.04%)
Apr 26, 2022 9.600 9.799 9.033 9.696 42,525 +0.12(+1.24%)
Apr 25, 2022 9.300 10.16 9.300 9.577 41,455 +0.08(+0.81%)
Apr 22, 2022 10.30 10.30 9.292 9.500 50,327 -0.30(-3.11%)
Apr 21, 2022 10.40 10.60 9.725 9.805 45,506 -0.39(-3.87%)
Apr 20, 2022 10.30 10.70 10.00 10.20 40,716 +0.10(+0.99%)
Apr 19, 2022 9.800 10.40 9.700 10.10 38,374 +0.28(+2.87%)
Apr 18, 2022 10.50 10.50 9.670 9.818 46,514 -0.48(-4.68%)
Apr 14, 2022 11.10 11.10 10.30 10.30 26,888 -0.60(-5.50%)
Apr 13, 2022 10.20 11.10 10.20 10.90 28,285 +0.70(+6.86%)
Apr 12, 2022 10.40 10.70 10.10 10.20 37,647 -0.10(-0.97%)
Apr 11, 2022 10.90 11.00 10.10 10.30 36,177 -0.50(-4.63%)
Apr 08, 2022 11.70 11.70 10.65 10.80 44,499 -0.90(-7.69%)
Apr 07, 2022 12.10 12.10 11.40 11.70 29,442 -0.40(-3.31%)
Apr 06, 2022 12.20 12.40 11.70 12.10 38,003 -0.30(-2.42%)
Apr 05, 2022 12.90 12.90 12.30 12.40 35,855 -0.50(-3.88%)
Apr 04, 2022 12.20 13.00 12.10 12.90 55,192 +0.70(+5.74%)
Apr 01, 2022 11.70 13.00 11.70 12.20 72,387 +1.00(+8.93%)
Mar 31, 2022 11.40 11.90 11.00 11.20 102,451 -0.40(-3.45%)
Mar 30, 2022 12.00 12.40 11.50 11.60 39,469 -0.40(-3.33%)
Mar 29, 2022 11.70 12.20 11.60 12.00 53,929 +0.30(+2.56%)
Mar 28, 2022 11.60 12.00 11.00 11.70 57,281 +0.10(+0.86%)
Mar 25, 2022 11.90 13.15 11.50 11.60 54,221 -0.30(-2.52%)
Mar 24, 2022 12.50 12.60 11.60 11.90 55,143 -0.50(-4.03%)
Mar 23, 2022 13.40 13.70 12.40 12.40 85,830 -1.00(-7.46%)
Mar 22, 2022 12.00 13.90 12.00 13.40 146,298 +1.70(+14.53%)
Mar 21, 2022 11.80 12.50 11.50 11.70 85,202 +0.20(+1.74%)
Mar 18, 2022 10.80 12.00 10.50 11.50 91,656 +0.60(+5.50%)
Mar 17, 2022 10.00 11.00 9.804 10.90 99,882 +0.70(+6.86%)
Mar 16, 2022 9.300 10.50 8.802 10.20 139,140 +2.00(+24.39%)
Mar 15, 2022 8.001 8.500 7.831 8.200 89,635 +0.49(+6.36%)
Mar 14, 2022 8.800 9.000 7.664 7.710 89,977 -1.39(-15.26%)
Mar 11, 2022 7.884 9.517 7.860 9.098 115,975 +1.20(+15.16%)
Mar 10, 2022 8.100 8.100 7.510 7.900 66,288 -0.39(-4.70%)
Mar 09, 2022 7.400 8.357 7.300 8.290 89,125 +1.01(+13.87%)
Mar 08, 2022 7.395 7.680 6.950 7.280 80,042 +0.12(+1.65%)
Mar 07, 2022 7.400 7.676 7.070 7.162 54,404 -0.33(-4.44%)
Mar 04, 2022 7.800 8.000 7.196 7.495 62,823 -0.09(-1.24%)
Mar 03, 2022 8.200 8.700 7.505 7.589 82,050 -0.58(-7.08%)
Mar 02, 2022 8.600 8.678 8.000 8.167 58,353 -0.13(-1.61%)
Mar 01, 2022 8.842 9.210 8.300 8.301 55,256 -0.40(-4.58%)
Feb 28, 2022 8.900 9.500 8.600 8.699 72,688 -0.45(-4.95%)
Feb 25, 2022 9.289 9.395 8.881 9.152 54,910 -0.03(-0.37%)
Feb 24, 2022 8.300 9.500 7.607 9.186 70,581 +0.67(+7.83%)
Feb 23, 2022 9.100 9.372 8.500 8.519 48,144 -0.53(-5.84%)
Feb 22, 2022 9.500 9.599 8.800 9.047 88,379 -0.45(-4.70%)
Feb 18, 2022 9.493 0 -0.46(-4.58%)
Feb 17, 2022 10.10 10.30 9.811 9.949 42,465 -0.35(-3.41%)
Feb 16, 2022 10.20 10.60 10.10 10.30 49,559 -0.20(-1.90%)
Feb 15, 2022 10.50 10.50 9.954 10.50 72,837 +0.69(+7.08%)
Feb 14, 2022 9.600 10.70 9.564 9.806 148,139 +0.65(+7.10%)
Feb 11, 2022 10.30 10.30 9.100 9.156 104,702 -0.80(-8.07%)
Feb 10, 2022 10.50 10.90 9.800 9.960 77,694 -0.64(-6.04%)
Feb 09, 2022 10.00 10.70 9.800 10.60 97,315 +0.73(+7.40%)
Feb 08, 2022 10.40 10.40 9.235 9.870 109,853 -0.53(-5.10%)
Feb 07, 2022 10.70 10.90 10.00 10.40 127,592 +0.20(+1.96%)
Feb 04, 2022 10.60 10.78 10.00 10.20 115,857 -0.40(-3.77%)
Feb 03, 2022 11.30 10.40 10.60 76,159 -1.10(-9.40%)
Feb 02, 2022 13.00 13.14 11.50 11.70 78,157 -1.00(-7.87%)
Feb 01, 2022 12.20 12.70 11.80 12.70 112,454 +0.60(+4.96%)
Jan 31, 2022 11.30 12.10 140,524 +1.20(+11.01%)
Jan 28, 2022 10.39 10.90 10.02 10.90 45,893 +0.60(+5.83%)
Jan 27, 2022 11.70 11.74 10.10 10.30 64,117 -0.70(-6.36%)
Jan 26, 2022 11.60 11.80 10.80 11.00 68,303 -0.20(-1.79%)
Jan 25, 2022 11.00 11.50 10.60 11.20 116,966 -0.40(-3.45%)
Jan 24, 2022 12.30 12.30 10.30 11.60 116,195 -0.50(-4.13%)
Jan 21, 2022 12.30 12.60 11.90 12.10 95,896 -0.30(-2.42%)
Jan 20, 2022 12.80 13.30 12.20 12.40 54,682 -0.10(-0.80%)
Jan 19, 2022 13.00 13.50 12.20 12.50 77,187 -0.50(-3.85%)
Jan 18, 2022 15.00 16.00 12.90 13.00 207,365 -1.80(-12.16%)
Jan 14, 2022 14.80 0 +0.70(+4.96%)
Jan 13, 2022 15.40 15.39 13.65 14.10 99,592 -0.60(-4.08%)
Jan 12, 2022 15.40 15.82 14.50 14.70 110,429 -0.70(-4.55%)
Jan 11, 2022 15.40 16.80 15.20 15.40 91,131 +0.20(+1.32%)
Jan 10, 2022 16.00 16.10 14.80 15.20 74,087 -0.80(-5.00%)
Jan 07, 2022 17.00 17.60 15.60 16.00 70,552 -0.70(-4.19%)
Jan 06, 2022 18.50 18.90 16.50 16.70 160,390 -1.60(-8.74%)
Jan 05, 2022 18.60 19.00 17.30 18.30 232,078 -0.30(-1.61%)
Jan 04, 2022 17.90 19.11 16.22 18.60 382,457 +1.10(+6.29%)
Jan 03, 2022 15.50 17.80 15.00 17.50 414,243 +2.90(+19.86%)
Dec 31, 2021 13.70 15.50 13.70 14.60 108,970 +0.80(+5.80%)
Dec 30, 2021 12.40 15.00 12.40 13.80 152,281 +0.80(+6.15%)
Dec 29, 2021 13.70 13.70 12.30 13.00 130,589 -0.60(-4.41%)
Dec 28, 2021 13.60 14.20 13.11 13.60 133,686 -0.20(-1.45%)
Dec 27, 2021 15.80 15.80 13.70 13.80 185,621 -1.80(-11.54%)
Dec 23, 2021 15.20 16.00 14.95 15.60 86,269 +0.20(+1.30%)
Dec 22, 2021 15.60 15.60 14.60 15.40 66,146 +0.10(+0.65%)
Dec 21, 2021 15.40 15.80 14.80 15.30 72,044 +0.10(+0.66%)
Dec 20, 2021 16.00 16.00 14.80 15.20 110,154 -0.80(-5.00%)
Dec 17, 2021 15.30 16.50 14.30 16.00 117,294 +0.50(+3.22%)
Dec 16, 2021 17.60 17.60 15.20 15.50 121,128 -2.10(-11.93%)
Dec 15, 2021 16.20 17.60 15.50 17.60 69,852 +1.80(+11.39%)
Dec 14, 2021 16.30 17.30 15.45 15.80 90,056 -1.40(-8.14%)
Dec 13, 2021 17.50 17.68 16.60 17.20 65,870 -0.30(-1.71%)
Dec 10, 2021 19.00 19.06 17.25 17.50 50,668 -1.30(-6.91%)
Dec 09, 2021 19.80 20.00 18.20 18.80 74,714 -0.70(-3.59%)
Dec 08, 2021 18.40 19.60 18.00 19.50 68,268 +0.70(+3.72%)
Dec 07, 2021 17.60 18.90 16.80 18.80 78,189 +1.90(+11.24%)
Dec 06, 2021 17.40 17.40 15.40 16.90 102,413 -0.50(-2.87%)
Dec 03, 2021 19.60 19.60 17.00 17.40 85,150 -1.50(-7.94%)
Dec 02, 2021 20.30 20.26 18.16 18.90 84,422 -0.40(-2.07%)
Dec 01, 2021 22.40 22.40 19.00 19.30 96,520 -2.70(-12.27%)
Nov 30, 2021 21.10 22.00 20.60 22.00 127,112 +1.20(+5.77%)
Nov 29, 2021 23.20 23.25 20.70 20.80 85,675 -1.30(-5.88%)
Nov 26, 2021 23.20 23.60 22.00 22.10 62,437 -1.10(-4.74%)
Nov 24, 2021 22.70 23.86 22.60 23.20 83,499 -0.07(-0.32%)
Nov 23, 2021 24.80 24.80 22.90 23.27 56,041 -1.33(-5.39%)
Nov 22, 2021 25.50 26.13 23.40 24.60 71,828 -1.40(-5.38%)
Nov 19, 2021 25.40 26.45 25.40 26.00 42,510 +0.70(+2.77%)
Nov 18, 2021 28.40 25.60 25.20 25.30 62,192 -1.10(-4.17%)
Nov 17, 2021 26.80 27.60 26.30 26.40 37,532 -0.60(-2.22%)
Nov 16, 2021 28.50 28.65 26.70 27.00 59,503 -1.50(-5.26%)
Nov 15, 2021 29.20 30.60 28.30 28.50 83,151 -0.50(-1.72%)
Nov 12, 2021 29.10 29.20 27.20 29.00 71,560 +0.10(+0.35%)
Nov 11, 2021 31.00 31.15 27.20 28.90 256,493 -3.10(-9.69%)
Nov 10, 2021 27.20 32.00 1,571,182 +6.30(+24.51%)
Nov 09, 2021 24.20 25.87 23.10 25.70 101,000 +2.10(+8.90%)
Nov 08, 2021 23.60 24.20 23.20 23.60 46,061 +0.40(+1.72%)
Nov 05, 2021 25.50 25.66 23.03 23.20 70,365 -2.20(-8.66%)
Nov 04, 2021 25.50 26.10 24.70 25.40 47,308 +0.60(+2.42%)
Nov 03, 2021 28.40 28.40 24.60 24.80 79,956 -2.45(-8.99%)
Nov 02, 2021 24.10 27.45 24.00 27.25 68,575 +3.15(+13.07%)
Nov 01, 2021 24.70 23.90 23.60 24.10 54,456 +0.20(+0.84%)
Oct 29, 2021 22.60 24.10 22.30 23.90 75,728 +1.20(+5.29%)
Oct 28, 2021 22.50 22.70 22.20 22.70 26,141 +0.50(+2.25%)
Oct 27, 2021 22.40 22.60 22.00 22.20 21,821 -0.50(-2.20%)
Oct 26, 2021 22.30 22.90 22.70 40,944 +0.50(+2.25%)
Oct 25, 2021 22.50 22.75 22.00 22.20 40,393 -0.20(-0.89%)
Oct 22, 2021 22.60 22.60 22.10 22.40 29,431 -0.10(-0.44%)
Oct 21, 2021 23.20 23.60 22.10 22.50 50,652 -0.70(-3.02%)
Oct 20, 2021 23.80 23.90 22.60 23.20 35,415 -0.50(-2.11%)
Oct 19, 2021 23.20 23.70 22.70 23.70 31,082 +0.60(+2.60%)
Oct 18, 2021 23.60 24.00 22.30 23.10 52,568 -0.40(-1.70%)
Oct 15, 2021 24.00 24.20 23.40 23.50 29,702 -0.40(-1.67%)
Oct 14, 2021 24.40 24.75 23.80 23.90 22,517 -0.30(-1.24%)
Oct 13, 2021 24.40 24.68 23.90 24.20 19,584 -0.10(-0.41%)
Oct 12, 2021 25.40 25.60 24.10 24.30 22,461 -0.90(-3.57%)
Oct 11, 2021 23.70 25.20 23.60 25.20 40,237 +1.50(+6.33%)
Oct 08, 2021 24.20 24.50 23.30 23.70 54,203 -0.10(-0.42%)
Oct 07, 2021 25.40 25.50 23.70 23.80 64,251 -1.30(-5.18%)
Oct 06, 2021 26.50 26.50 25.00 25.10 43,780 -1.50(-5.64%)
Oct 05, 2021 28.00 28.00 23.90 26.60 157,196 -1.20(-4.32%)
Oct 04, 2021 29.80 29.86 27.70 27.80 57,224 -1.70(-5.76%)
Oct 01, 2021 29.50 29.70 28.60 29.50 49,208 -0.50(-1.67%)
Sep 30, 2021 29.40 30.00 28.70 30.00 34,565 +0.70(+2.39%)
Sep 29, 2021 29.50 29.70 29.20 29.30 34,139 -0.10(-0.34%)
Sep 28, 2021 30.00 30.40 29.23 29.40 71,699 -1.00(-3.29%)
Sep 27, 2021 29.50 30.50 29.02 30.40 26,493 +1.00(+3.40%)
Sep 24, 2021 29.70 29.90 29.30 29.40 28,946 -0.40(-1.34%)
Sep 23, 2021 30.00 30.40 29.20 29.80 40,752 +0.00(+0.00%)
Sep 22, 2021 29.70 30.28 29.20 29.80 24,035 +0.30(+1.02%)
Sep 21, 2021 29.20 30.20 28.60 29.50 25,753 +0.40(+1.37%)
Sep 20, 2021 30.10 30.69 29.00 29.10 31,459 -1.20(-3.96%)
Sep 17, 2021 30.00 31.60 29.10 30.30 74,559 +0.60(+2.02%)
Sep 16, 2021 29.60 30.06 28.45 29.70 33,697 +0.60(+2.06%)
Sep 15, 2021 30.20 30.20 29.00 29.10 30,956 -0.90(-3.00%)
Sep 14, 2021 31.20 32.00 29.60 30.00 91,099 -2.40(-7.41%)
Sep 13, 2021 32.60 32.80 31.40 32.40 26,101 +0.50(+1.57%)
Sep 10, 2021 32.60 32.84 31.60 31.90 28,628 -0.30(-0.93%)
Sep 09, 2021 32.70 33.40 31.90 32.20 28,646 -0.60(-1.83%)
Sep 08, 2021 33.50 34.07 31.70 32.80 41,835 -0.60(-1.80%)
Sep 07, 2021 33.20 34.88 33.00 33.40 47,677 +0.50(+1.52%)
Sep 03, 2021 33.70 33.80 32.50 32.90 26,260 -0.90(-2.66%)
Sep 02, 2021 34.10 35.12 33.60 33.80 23,879 -0.10(-0.29%)
Sep 01, 2021 32.00 34.70 31.60 33.90 107,691 +1.90(+5.94%)
Aug 31, 2021 32.00 32.40 31.80 32.00 24,415 +0.10(+0.31%)
Aug 30, 2021 32.00 32.40 31.80 31.90 27,738 -0.10(-0.31%)
Aug 27, 2021 32.00 32.30 31.60 32.00 28,735 +0.20(+0.63%)
Aug 26, 2021 32.80 33.00 31.50 31.80 33,203 -0.90(-2.75%)
Aug 25, 2021 32.40 34.00 32.40 32.70 28,997 +0.40(+1.24%)
Aug 24, 2021 31.90 32.50 31.79 32.30 22,264 +0.30(+0.94%)
Aug 23, 2021 31.90 32.30 31.80 32.00 27,939 +0.40(+1.27%)
Aug 20, 2021 31.00 32.50 31.00 31.60 23,986 +0.00(+0.00%)
Aug 19, 2021 32.20 32.30 31.20 31.60 33,782 -0.90(-2.77%)
Aug 18, 2021 32.50 33.05 32.20 32.50 26,245 +0.30(+0.93%)
Aug 17, 2021 32.50 32.50 31.00 32.20 37,455 -0.90(-2.72%)
Aug 16, 2021 34.40 34.40 33.00 33.10 21,176 -1.70(-4.89%)
Aug 13, 2021 36.10 36.30 34.50 34.80 28,646 -1.60(-4.40%)
Aug 12, 2021 36.50 36.80 35.60 36.40 28,515 -0.40(-1.09%)
Aug 11, 2021 37.40 37.55 36.10 36.80 25,118 -0.60(-1.60%)
Aug 10, 2021 38.00 38.40 37.20 37.40 26,269 -0.80(-2.09%)
Aug 09, 2021 36.90 38.20 36.90 38.20 46,266 +1.20(+3.24%)
Aug 06, 2021 37.70 37.71 36.90 37.00 34,275 -0.50(-1.33%)
Aug 05, 2021 37.80 37.90 37.20 37.50 21,616 +0.20(+0.54%)
Aug 04, 2021 37.20 38.00 36.80 37.30 32,351 +0.00(+0.00%)
Aug 03, 2021 37.50 37.79 36.79 37.30 28,998 -0.20(-0.53%)
Aug 02, 2021 36.90 38.10 36.46 37.50 38,465 +1.10(+3.02%)
Jul 30, 2021 38.30 38.30 36.10 36.40 42,512 -2.00(-5.21%)
Jul 29, 2021 39.70 39.80 38.00 38.40 32,139 -0.50(-1.29%)
Jul 28, 2021 37.60 39.49 36.95 38.90 25,453 +0.70(+1.83%)
Jul 27, 2021 37.90 38.30 35.80 38.20 58,405 +0.00(+0.00%)
Jul 26, 2021 38.70 38.70 37.00 38.20 35,174 -0.50(-1.29%)
Jul 23, 2021 39.10 39.80 38.00 38.70 24,503 +0.20(+0.52%)
Jul 22, 2021 40.40 40.41 38.50 38.50 23,562 -1.40(-3.51%)
Jul 21, 2021 39.40 40.20 38.90 39.90 28,622 +0.40(+1.01%)
Jul 20, 2021 39.00 40.05 38.70 39.50 32,665 +0.20(+0.51%)
Jul 19, 2021 37.20 39.50 36.80 39.30 29,531 +0.80(+2.08%)
Jul 16, 2021 39.30 40.10 38.30 38.50 27,986 -0.40(-1.03%)
Jul 15, 2021 38.60 38.95 37.60 38.90 26,214 -0.30(-0.77%)
Jul 14, 2021 41.30 42.10 39.01 39.20 45,148 -2.00(-4.85%)
Jul 13, 2021 44.00 44.00 41.00 41.20 34,814 -2.90(-6.58%)
Jul 12, 2021 44.70 44.91 43.40 44.10 23,162 -0.80(-1.78%)
Jul 09, 2021 44.80 45.20 43.32 44.90 22,979 +0.80(+1.81%)
Jul 08, 2021 41.50 44.60 40.70 44.10 44,173 +1.70(+4.01%)
Jul 07, 2021 44.80 45.50 42.10 42.40 93,217 -1.70(-3.85%)
Jul 06, 2021 48.90 49.70 44.00 44.10 137,745 -0.60(-1.34%)
Jul 02, 2021 44.70 45.40 43.30 44.70 30,686 -0.30(-0.67%)
Jul 01, 2021 46.90 46.90 44.10 45.00 40,725 -1.40(-3.02%)
Jun 30, 2021 46.40 47.20 45.30 46.40 40,430 -0.10(-0.22%)
Jun 29, 2021 44.90 46.69 44.50 46.50 69,805 +1.80(+4.03%)
Jun 28, 2021 48.60 48.70 44.15 44.70 130,860 +1.30(+3.00%)
Jun 25, 2021 41.80 44.00 41.80 43.40 484,266 +1.60(+3.83%)
Jun 24, 2021 43.70 44.60 41.30 41.80 45,128 -1.90(-4.35%)
Jun 23, 2021 41.50 43.90 41.10 43.70 52,018 +2.20(+5.30%)
Jun 22, 2021 42.40 42.40 40.20 41.50 39,894 -1.00(-2.35%)
Jun 21, 2021 41.80 42.75 40.50 42.50 46,434 +0.70(+1.67%)
Jun 18, 2021 41.60 42.30 41.10 41.80 60,657 -0.10(-0.24%)
Jun 17, 2021 42.60 43.00 41.08 41.90 50,075 -1.30(-3.01%)
Jun 16, 2021 44.60 44.70 42.10 43.20 42,746 -1.40(-3.14%)
Jun 15, 2021 47.20 47.53 44.50 44.60 40,909 -2.50(-5.31%)
Jun 14, 2021 47.50 48.40 46.50 47.10 56,273 -0.10(-0.21%)
Jun 11, 2021 47.00 48.30 46.10 47.20 32,712 +0.20(+0.43%)
Jun 10, 2021 46.10 47.88 46.00 47.00 42,672 +1.00(+2.17%)
Jun 09, 2021 47.50 47.72 45.60 46.00 41,872 -1.20(-2.54%)
Jun 08, 2021 49.60 50.50 45.10 47.20 64,568 -0.70(-1.46%)
Jun 07, 2021 47.70 50.85 47.20 47.90 149,437 +2.30(+5.04%)
Jun 04, 2021 46.50 46.80 45.60 45.60 25,734 -0.70(-1.51%)
Jun 03, 2021 45.50 47.40 44.90 46.30 25,057 +0.10(+0.22%)
Jun 02, 2021 47.00 47.68 45.75 46.20 50,069 -0.70(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.