Indicators

Unity Biotechnology Inc (NQ: UBX )

1.490 +0.030 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.060	2.190	2.031	2.140	155,411	+0.07(+3.38%)
Apr 27, 2023	2.040	2.140	2.010	2.070	208,127	-0.01(-0.48%)
Apr 26, 2023	2.100	2.135	2.010	2.080	278,391	+0.04(+1.96%)
Apr 25, 2023	2.090	2.150	2.010	2.040	219,966	-0.15(-6.85%)
Apr 24, 2023	2.320	2.380	2.030	2.190	1,334,587	-0.12(-5.19%)
Apr 21, 2023	2.210	2.399	2.140	2.310	226,065	+0.18(+8.45%)
Apr 20, 2023	2.350	2.350	2.130	2.130	224,168	-0.21(-8.97%)
Apr 19, 2023	2.250	2.510	2.210	2.340	409,480	+0.06(+2.63%)
Apr 18, 2023	2.460	2.460	2.050	2.280	569,339	-0.18(-7.32%)
Apr 17, 2023	2.060	2.590	2.025	2.460	1,312,309	+0.50(+25.51%)
Apr 14, 2023	1.950	2.070	1.930	1.960	386,119	+0.01(+0.51%)
Apr 13, 2023	1.790	1.950	1.760	1.950	243,650	+0.17(+9.55%)
Apr 12, 2023	1.840	1.910	1.750	1.780	226,690	-0.07(-3.78%)
Apr 11, 2023	1.790	1.880	1.750	1.850	530,438	+0.08(+4.52%)
Apr 10, 2023	1.510	1.780	1.500	1.770	610,253	+0.27(+18.00%)
Apr 06, 2023	1.560	1.570	1.470	1.500	387,558	-0.10(-6.25%)
Apr 05, 2023	1.530	1.660	1.470	1.600	510,291	+0.11(+7.38%)
Apr 04, 2023	1.530	1.531	1.461	1.490	336,679	-0.06(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.