Indicators

Universal Display (NQ: OLED )

172.44 +1.36 (+0.80%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.059	9.378	8.702	8.857	460,561	-0.16(-1.82%)
Mar 30, 2009	8.847	9.185	8.258	9.021	1,218,368	+0.71(+8.60%)
Mar 26, 2009	8.209	8.417	8.016	8.306	285,954	+0.12(+1.42%)
Mar 25, 2009	7.794	8.200	7.630	8.190	193,516	+0.50(+6.53%)
Mar 24, 2009	7.920	8.036	7.678	7.688	225,570	-0.23(-2.93%)
Mar 23, 2009	7.688	7.920	7.485	7.920	240,223	+0.67(+9.19%)
Mar 20, 2009	7.466	7.649	7.244	7.253	235,062	-0.13(-1.70%)
Mar 19, 2009	7.524	7.620	7.244	7.379	260,650	+0.00(+0.00%)
Mar 18, 2009	7.079	7.504	7.079	7.379	253,987	+0.28(+3.95%)
Mar 17, 2009	6.596	7.108	6.423	7.099	226,061	+0.48(+7.30%)
Mar 16, 2009	6.992	7.118	6.519	6.616	263,358	-0.27(-3.93%)
Mar 13, 2009	6.481	7.118	6.423	6.886	410,480	+0.54(+8.52%)
Mar 12, 2009	5.563	6.500	5.524	6.345	238,737	+0.77(+13.86%)
Mar 11, 2009	5.409	5.669	5.409	5.573	196,638	+0.21(+3.96%)
Mar 10, 2009	5.003	5.389	4.984	5.360	183,839	+0.49(+10.12%)
Mar 09, 2009	5.080	5.273	4.868	4.868	229,348	-0.31(-5.97%)
Mar 06, 2009	5.244	5.409	4.984	5.177	239,950	+0.03(+0.56%)
Mar 05, 2009	5.302	5.409	5.099	5.148	266,429	-0.25(-4.65%)
Mar 04, 2009	5.438	5.573	5.297	5.399	191,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.