Indicators

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.04	28.45	27.45	28.42	1,360,538	+0.30(+1.06%)
Mar 27, 2013	28.34	28.57	27.45	28.12	1,079,417	-0.55(-1.92%)
Mar 26, 2013	29.21	29.37	28.22	28.68	1,123,440	-0.31(-1.07%)
Mar 25, 2013	29.66	30.05	28.73	28.98	877,080	-0.58(-1.96%)
Mar 22, 2013	30.63	30.65	29.46	29.56	914,795	-0.85(-2.79%)
Mar 21, 2013	31.02	31.60	30.05	30.41	627,373	-1.04(-3.32%)
Mar 20, 2013	30.92	31.56	30.79	31.46	585,597	+0.86(+2.81%)
Mar 19, 2013	31.34	31.86	30.42	30.60	626,974	-0.68(-2.16%)
Mar 18, 2013	31.26	31.82	30.71	31.27	603,401	-0.57(-1.79%)
Mar 15, 2013	32.73	33.47	31.76	31.84	1,688,896	+0.69(+2.20%)
Mar 14, 2013	31.58	32.28	30.37	31.16	946,187	-0.21(-0.68%)
Mar 13, 2013	31.53	32.01	30.98	31.37	555,766	-0.19(-0.61%)
Mar 12, 2013	32.39	32.39	30.35	31.56	1,044,126	-0.98(-3.00%)
Mar 11, 2013	32.14	33.43	31.87	32.54	708,008	+0.26(+0.81%)
Mar 08, 2013	31.87	32.47	31.43	32.28	760,024	+0.83(+2.64%)
Mar 07, 2013	32.90	33.72	30.81	31.45	1,809,370	-1.92(-5.76%)
Mar 06, 2013	31.79	33.59	31.39	33.37	1,297,584	+1.86(+5.92%)
Mar 05, 2013	30.87	32.26	30.57	31.50	1,111,916	+0.68(+2.19%)
Mar 04, 2013	30.87	31.79	30.53	30.83	1,163,132	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.