Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.38 13.85 13.04 13.34 171,600 -0.19(-1.40%)
Apr 29, 2021 13.48 13.64 12.85 13.53 302,363 +0.14(+1.05%)
Apr 28, 2021 13.08 13.45 12.79 13.39 278,541 +0.47(+3.64%)
Apr 27, 2021 12.88 13.28 12.70 12.92 312,958 +0.22(+1.73%)
Apr 26, 2021 11.90 12.85 11.78 12.70 418,241 +1.10(+9.48%)
Apr 23, 2021 11.39 11.73 11.35 11.60 114,300 +0.22(+1.93%)
Apr 22, 2021 11.89 11.98 11.26 11.38 125,864 -0.33(-2.82%)
Apr 21, 2021 11.32 11.72 11.17 11.71 156,922 +0.33(+2.90%)
Apr 20, 2021 11.56 11.84 11.07 11.38 248,822 -0.18(-1.56%)
Apr 19, 2021 12.01 12.25 11.50 11.56 258,787 -0.61(-5.01%)
Apr 16, 2021 12.15 12.42 12.00 12.17 208,400 -0.01(-0.08%)
Apr 15, 2021 12.86 12.86 12.17 12.18 208,993 -0.60(-4.69%)
Apr 14, 2021 12.99 13.40 12.65 12.78 200,093 -0.18(-1.39%)
Apr 13, 2021 12.80 12.99 12.46 12.96 260,015 +0.25(+1.97%)
Apr 12, 2021 13.45 13.60 12.65 12.71 317,342 -0.57(-4.29%)
Apr 09, 2021 13.08 13.55 12.65 13.28 453,800 +0.32(+2.47%)
Apr 08, 2021 12.75 13.00 12.31 12.96 307,523 +0.26(+2.05%)
Apr 07, 2021 12.68 13.09 12.44 12.70 153,344 +0.02(+0.16%)
Apr 06, 2021 13.02 13.10 12.55 12.68 297,643 -0.47(-3.57%)
Apr 05, 2021 13.05 13.40 12.60 13.15 655,370 +0.91(+7.43%)
Apr 01, 2021 11.97 12.28 11.91 12.24 107,100 +0.30(+2.51%)
Mar 31, 2021 11.90 12.15 11.90 11.94 69,114 +0.15(+1.27%)
Mar 30, 2021 11.62 12.19 11.38 11.79 171,868 +0.04(+0.34%)
Mar 29, 2021 11.84 12.18 11.46 11.75 316,338 -0.07(-0.59%)
Mar 26, 2021 12.64 12.64 11.41 11.82 409,300 -0.77(-6.12%)
Mar 25, 2021 12.02 12.81 11.91 12.59 257,464 +0.25(+2.03%)
Mar 24, 2021 13.05 13.48 12.32 12.34 353,360 -0.60(-4.64%)
Mar 23, 2021 13.30 13.75 12.77 12.94 421,667 -0.63(-4.64%)
Mar 22, 2021 12.45 13.94 12.30 13.57 1,050,337 +1.66(+13.94%)
Mar 19, 2021 12.35 12.45 11.83 11.91 353,200 -0.43(-3.48%)
Mar 18, 2021 12.56 12.77 12.12 12.34 248,087 -0.16(-1.28%)
Mar 17, 2021 12.30 12.85 12.02 12.50 118,896 -0.08(-0.64%)
Mar 16, 2021 12.98 13.00 12.31 12.58 101,755 -0.26(-2.02%)
Mar 15, 2021 13.09 13.39 12.67 12.84 124,242 -0.45(-3.39%)
Mar 12, 2021 13.00 13.60 12.90 13.29 170,700 -0.01(-0.08%)
Mar 11, 2021 12.69 14.20 12.40 13.30 667,945 +0.89(+7.17%)
Mar 10, 2021 12.34 12.60 11.88 12.41 206,292 +0.11(+0.89%)
Mar 09, 2021 12.36 12.66 11.97 12.30 188,919 +0.50(+4.24%)
Mar 08, 2021 12.52 13.10 11.76 11.80 261,466 -0.94(-7.38%)
Mar 05, 2021 11.38 13.24 10.74 12.74 637,000 +1.53(+13.65%)
Mar 04, 2021 12.15 12.18 10.58 11.21 622,840 -1.14(-9.23%)
Mar 03, 2021 12.95 13.14 12.28 12.35 372,130 -0.45(-3.52%)
Mar 02, 2021 13.12 13.55 12.80 12.80 198,529 -0.61(-4.55%)
Mar 01, 2021 13.60 13.80 13.01 13.41 324,626 +0.83(+6.60%)
Feb 26, 2021 13.04 13.29 12.30 12.58 460,700 -0.56(-4.26%)
Feb 25, 2021 14.15 14.23 12.80 13.14 718,678 -1.00(-7.07%)
Feb 24, 2021 13.40 14.95 13.40 14.14 818,607 +1.03(+7.86%)
Feb 23, 2021 13.62 13.90 11.61 13.11 1,517,015 -1.74(-11.72%)
Feb 22, 2021 16.87 16.87 14.60 14.85 2,015,600 -0.78(-4.99%)
Feb 19, 2021 14.80 16.20 14.44 15.63 1,203,200 +1.57(+11.17%)
Feb 18, 2021 13.88 14.60 13.65 14.06 531,205 -0.22(-1.54%)
Feb 17, 2021 14.44 14.60 13.81 14.28 563,024 -0.07(-0.49%)
Feb 16, 2021 14.15 14.45 13.60 14.35 588,618 +0.19(+1.34%)
Feb 12, 2021 13.75 14.39 13.55 14.16 321,700 +0.53(+3.89%)
Feb 11, 2021 14.01 14.33 13.51 13.63 298,376 -0.49(-3.47%)
Feb 10, 2021 14.29 14.80 13.50 14.12 463,066 -0.13(-0.91%)
Feb 09, 2021 14.11 14.36 13.55 14.25 385,737 -0.11(-0.77%)
Feb 08, 2021 14.27 14.65 14.00 14.36 443,958 +0.30(+2.13%)
Feb 05, 2021 14.49 14.49 13.95 14.06 496,600 -0.49(-3.37%)
Feb 04, 2021 14.10 14.75 13.50 14.55 759,784 +0.44(+3.12%)
Feb 03, 2021 13.68 14.11 12.95 14.11 972,265 +0.41(+2.99%)
Feb 02, 2021 13.51 14.25 13.34 13.70 655,866 +0.32(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.