Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2385 2411 2378 2393 182,777 +3.31(+0.14%)
Dec 30, 2021 2380 2423 2380 2390 196,353 +11.21(+0.47%)
Dec 29, 2021 2383 2405 2368 2379 103,262 -2.23(-0.09%)
Dec 28, 2021 2381 2409 2359 2381 146,407 -7.58(-0.32%)
Dec 27, 2021 2384 2410 2368 2388 165,523 -7.72(-0.32%)
Dec 23, 2021 2402 2416 2389 2396 186,953 +17.03(+0.72%)
Dec 22, 2021 2341 2401 2324 2379 329,596 +19.38(+0.82%)
Dec 21, 2021 2236 2364 2236 2360 559,141 +156.60(+7.11%)
Dec 20, 2021 2146 2206 2102 2203 333,461 -1.71(-0.08%)
Dec 17, 2021 2147 2226 2126 2205 492,304 +45.44(+2.10%)
Dec 16, 2021 2181 2184 2130 2159 526,373 +34.44(+1.62%)
Dec 15, 2021 2151 2152 2081 2125 437,356 +5.43(+0.26%)
Dec 14, 2021 2115 2160 2106 2120 393,389 -24.51(-1.14%)
Dec 13, 2021 2196 2206 2136 2144 390,980 -86.63(-3.88%)
Dec 10, 2021 2268 2278 2215 2231 314,478 -31.17(-1.38%)
Dec 09, 2021 2294 2294 2252 2262 240,950 -39.49(-1.72%)
Dec 08, 2021 2263 2319 2255 2301 376,204 +62.01(+2.77%)
Dec 07, 2021 2283 2312 2225 2239 403,507 +17.71(+0.80%)
Dec 06, 2021 2157 2289 2147 2222 571,857 +112.55(+5.34%)
Dec 03, 2021 2179 2189 2082 2109 407,340 -57.35(-2.65%)
Dec 02, 2021 2094 2184 2070 2166 532,667 +104.65(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.