Indicators

Booking Holdings Inc (NQ: BKNG )

3,517.52 -16.47 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2035	2035	1934	1939	537,672	-89.54(-4.41%)
Jan 28, 2021	1974	2044	1931	2029	845,452	+147.63(+7.85%)
Jan 27, 2021	1926	1971	1856	1881	706,789	-96.82(-4.89%)
Jan 26, 2021	2028	2051	1970	1978	449,025	-35.18(-1.75%)
Jan 25, 2021	2040	2055	1942	2013	881,769	-47.69(-2.31%)
Jan 22, 2021	2096	2104	2060	2061	357,512	-43.58(-2.07%)
Jan 21, 2021	2135	2152	2100	2105	462,006	-49.99(-2.32%)
Jan 20, 2021	2174	2174	2119	2155	339,553	-2.98(-0.14%)
Jan 19, 2021	2130	2164	2104	2158	275,658	+43.70(+2.07%)
Jan 15, 2021	2174	2174	2111	2114	341,571	-63.20(-2.90%)
Jan 14, 2021	2180	2210	2173	2177	273,773	+0.17(+0.01%)
Jan 13, 2021	2163	2202	2163	2177	238,765	-13.88(-0.63%)
Jan 12, 2021	2232	2238	2186	2191	260,059	-24.87(-1.12%)
Jan 11, 2021	2247	2284	2208	2216	321,396	-60.12(-2.64%)
Jan 08, 2021	2251	2284	2243	2276	311,294	+41.59(+1.86%)
Jan 07, 2021	2272	2282	2214	2234	300,501	-9.94(-0.44%)
Jan 06, 2021	2170	2283	2154	2244	394,359	+61.58(+2.82%)
Jan 05, 2021	2158	2220	2149	2182	349,090	+23.93(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.