Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2413 2424 2386 2415 217,015 -8.54(-0.35%)
Oct 28, 2021 2420 2425 2389 2423 149,795 +1.25(+0.05%)
Oct 27, 2021 2425 2451 2404 2422 196,343 -14.90(-0.61%)
Oct 26, 2021 2417 2437 175,966 +29.97(+1.25%)
Oct 25, 2021 2392 2414 2366 2407 142,778 +18.34(+0.77%)
Oct 22, 2021 2401 2380 2388 162,358 -16.50(-0.69%)
Oct 21, 2021 2394 2414 2384 2405 212,998 +26.89(+1.13%)
Oct 20, 2021 2459 2459 2363 2378 407,994 -78.72(-3.20%)
Oct 19, 2021 2496 2497 2450 2457 275,272 -38.93(-1.56%)
Oct 18, 2021 2514 2532 2488 2496 210,384 -36.12(-1.43%)
Oct 15, 2021 2514 2534 2509 2532 233,917 +42.01(+1.69%)
Oct 14, 2021 2476 2509 2468 2490 279,176 +33.61(+1.37%)
Oct 13, 2021 2459 2476 2430 2456 184,186 -2.17(-0.09%)
Oct 12, 2021 2464 2491 2447 2458 220,675 -2.70(-0.11%)
Oct 11, 2021 2474 2502 2457 2461 150,862 -6.94(-0.28%)
Oct 08, 2021 2467 2485 2457 2468 164,790 +5.35(+0.22%)
Oct 07, 2021 2467 2491 2460 2463 157,213 +20.75(+0.85%)
Oct 06, 2021 2394 2446 2378 2442 240,536 +15.82(+0.65%)
Oct 05, 2021 2453 2481 2420 2426 268,027 -27.11(-1.11%)
Oct 04, 2021 2450 2482 2416 2453 258,097 +3.64(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.