Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.940 -0.210 (-6.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.020 3.145 2.975 3.050 32,116 +0.04(+1.33%)
Jul 28, 2023 3.050 3.050 3.000 3.010 21,378 +0.01(+0.33%)
Jul 27, 2023 3.080 3.080 2.980 3.000 84,646 -0.05(-1.64%)
Jul 26, 2023 3.080 3.120 3.000 3.050 23,771 -0.01(-0.33%)
Jul 25, 2023 3.140 3.154 3.020 3.060 55,229 -0.11(-3.47%)
Jul 24, 2023 3.160 3.220 3.000 3.170 75,184 +0.05(+1.60%)
Jul 21, 2023 3.240 3.240 3.050 3.120 48,780 -0.11(-3.41%)
Jul 20, 2023 2.990 3.250 2.990 3.230 79,338 +0.24(+8.03%)
Jul 19, 2023 3.090 3.125 2.970 2.990 58,907 -0.06(-1.97%)
Jul 18, 2023 2.960 3.155 2.910 3.050 39,483 +0.08(+2.69%)
Jul 17, 2023 3.010 3.150 2.960 2.970 47,738 -0.04(-1.49%)
Jul 14, 2023 3.100 3.140 2.970 3.015 55,097 -0.08(-2.74%)
Jul 13, 2023 3.063 3.144 3.050 3.100 131,182 +0.09(+2.99%)
Jul 12, 2023 2.960 3.090 2.910 3.010 76,607 +0.10(+3.44%)
Jul 11, 2023 2.870 2.980 2.860 2.910 59,407 +0.03(+1.04%)
Jul 10, 2023 2.870 2.930 2.820 2.880 75,382 +0.04(+1.41%)
Jul 07, 2023 3.000 3.185 2.820 2.840 191,701 -0.15(-5.02%)
Jul 06, 2023 2.990 3.080 2.970 2.990 134,713 -0.01(-0.33%)
Jul 05, 2023 3.080 3.150 2.920 3.000 154,446 -0.14(-4.46%)
Jul 03, 2023 3.200 3.220 3.000 3.140 44,248 -0.02(-0.63%)
Jun 30, 2023 3.200 3.200 3.140 3.160 138,740 -0.02(-0.63%)
Jun 29, 2023 3.140 3.220 3.100 3.180 128,789 +0.03(+0.95%)
Jun 28, 2023 3.230 3.260 3.120 3.150 158,451 -0.04(-1.25%)
Jun 27, 2023 3.320 3.400 3.150 3.190 136,850 -0.21(-6.18%)
Jun 26, 2023 3.370 3.420 3.280 3.400 90,923 +0.00(+0.00%)
Jun 23, 2023 3.510 3.510 3.200 3.400 682,649 -0.13(-3.68%)
Jun 22, 2023 3.510 3.590 3.440 3.530 178,754 +0.02(+0.57%)
Jun 21, 2023 3.440 3.590 3.410 3.510 101,433 +0.04(+1.15%)
Jun 20, 2023 3.210 3.570 3.110 3.470 243,625 +0.27(+8.44%)
Jun 16, 2023 3.350 3.350 3.140 3.200 147,605 -0.05(-1.54%)
Jun 15, 2023 3.280 3.290 3.220 3.250 43,634 -0.04(-1.22%)
Jun 14, 2023 3.290 3.440 3.260 3.290 77,900 +0.02(+0.61%)
Jun 13, 2023 3.340 3.420 3.230 3.270 72,555 -0.01(-0.30%)
Jun 12, 2023 3.350 3.455 3.260 3.280 43,155 -0.06(-1.80%)
Jun 09, 2023 3.410 3.530 3.260 3.340 49,777 -0.07(-2.05%)
Jun 08, 2023 3.460 3.460 3.320 3.410 51,343 +0.03(+0.89%)
Jun 07, 2023 3.200 3.450 3.190 3.380 127,679 +0.18(+5.62%)
Jun 06, 2023 3.190 3.300 3.130 3.200 94,242 +0.04(+1.27%)
Jun 05, 2023 3.290 3.330 3.130 3.160 121,614 -0.14(-4.24%)
Jun 02, 2023 3.240 3.330 3.130 3.300 79,169 +0.13(+4.10%)
Jun 01, 2023 3.180 3.280 3.130 3.170 47,234 -0.01(-0.31%)
May 31, 2023 3.060 3.200 3.010 3.180 78,822 +0.13(+4.26%)
May 30, 2023 3.030 3.150 2.900 3.050 180,028 +0.02(+0.66%)
May 26, 2023 3.240 3.355 3.010 3.030 72,162 -0.16(-5.02%)
May 25, 2023 3.230 3.260 3.089 3.190 58,806 -0.04(-1.24%)
May 24, 2023 3.420 3.420 3.210 3.230 42,802 -0.19(-5.56%)
May 23, 2023 3.430 3.540 3.340 3.420 249,559 +0.04(+1.33%)
May 22, 2023 3.250 3.410 3.250 3.375 88,920 +0.17(+5.14%)
May 19, 2023 3.290 3.290 3.200 3.210 34,028 +0.02(+0.63%)
May 18, 2023 3.110 3.210 3.060 3.190 35,218 +0.09(+2.90%)
May 17, 2023 3.210 3.260 3.051 3.100 69,931 -0.08(-2.52%)
May 16, 2023 3.240 3.315 3.120 3.180 53,394 -0.13(-3.93%)
May 15, 2023 3.300 3.590 3.280 3.310 60,809 +0.03(+0.91%)
May 12, 2023 3.420 3.590 3.250 3.280 46,734 -0.09(-2.67%)
May 11, 2023 3.410 3.510 3.300 3.370 57,139 -0.06(-1.75%)
May 10, 2023 3.360 3.678 3.343 3.430 131,155 +0.13(+3.94%)
May 09, 2023 3.210 3.350 3.190 3.300 33,795 +0.07(+2.17%)
May 08, 2023 3.170 3.340 3.080 3.230 88,847 +0.13(+4.19%)
May 05, 2023 3.120 3.173 3.040 3.100 52,285 +0.00(+0.00%)
May 04, 2023 3.170 3.170 3.050 3.100 93,433 -0.10(-3.13%)
May 03, 2023 3.150 3.310 3.120 3.200 60,713 +0.08(+2.56%)
May 02, 2023 3.250 3.250 3.110 3.120 46,703 -0.09(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.