Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.840 -0.300 (-9.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.430 1.450 1.330 1.370 100,919 -0.05(-3.52%)
Nov 29, 2023 1.480 1.535 1.380 1.420 65,760 -0.04(-2.74%)
Nov 28, 2023 1.440 1.490 1.370 1.460 89,191 +0.02(+1.39%)
Nov 27, 2023 1.480 1.480 1.430 1.440 24,027 -0.05(-3.36%)
Nov 24, 2023 1.540 1.540 1.470 1.490 43,551 -0.06(-3.87%)
Nov 22, 2023 1.390 1.570 1.370 1.550 143,794 +0.16(+11.51%)
Nov 21, 2023 1.440 1.457 1.370 1.390 42,610 -0.04(-2.80%)
Nov 20, 2023 1.410 1.500 1.360 1.430 192,967 +0.05(+3.62%)
Nov 17, 2023 1.330 1.490 1.330 1.380 193,428 +0.05(+3.76%)
Nov 16, 2023 1.290 1.370 1.290 1.330 95,273 +0.03(+2.31%)
Nov 15, 2023 1.310 1.380 1.290 1.300 188,005 -0.01(-0.76%)
Nov 14, 2023 1.320 1.400 1.290 1.310 176,908 +0.03(+2.34%)
Nov 13, 2023 1.350 1.390 1.280 1.280 122,889 -0.01(-0.78%)
Nov 10, 2023 1.450 1.450 1.280 1.290 176,304 -0.10(-7.19%)
Nov 09, 2023 1.520 1.680 1.360 1.390 214,992 -0.21(-13.13%)
Nov 08, 2023 1.730 1.820 1.550 1.600 105,849 -0.10(-5.88%)
Nov 07, 2023 1.760 1.860 1.640 1.700 234,583 -0.06(-3.41%)
Nov 06, 2023 1.740 1.790 1.680 1.760 193,925 +0.00(+0.00%)
Nov 03, 2023 1.550 1.780 1.550 1.760 386,343 +0.23(+15.03%)
Nov 02, 2023 1.550 1.650 1.510 1.530 315,094 +0.04(+2.68%)
Nov 01, 2023 1.570 1.600 1.470 1.490 77,142 -0.04(-2.61%)
Oct 31, 2023 1.350 1.580 1.280 1.530 360,354 +0.19(+14.18%)
Oct 30, 2023 1.480 1.490 1.310 1.340 305,744 -0.09(-6.29%)
Oct 27, 2023 1.500 1.500 1.420 1.430 45,309 -0.04(-2.72%)
Oct 26, 2023 1.540 1.550 1.450 1.470 68,212 -0.01(-0.68%)
Oct 25, 2023 1.480 1.590 1.440 1.480 114,034 +0.03(+2.07%)
Oct 24, 2023 1.530 1.550 1.450 1.450 59,029 -0.02(-1.36%)
Oct 23, 2023 1.560 1.560 1.450 1.470 78,056 -0.01(-0.68%)
Oct 20, 2023 1.500 1.600 1.450 1.480 84,827 -0.02(-1.00%)
Oct 19, 2023 1.570 1.590 1.490 1.495 596,154 -0.05(-3.55%)
Oct 18, 2023 1.630 1.635 1.520 1.550 105,587 -0.07(-4.32%)
Oct 17, 2023 1.690 1.690 1.590 1.620 251,184 -0.04(-2.41%)
Oct 16, 2023 1.660 1.700 1.590 1.660 147,836 +0.02(+1.53%)
Oct 13, 2023 1.600 1.690 1.580 1.635 119,888 -0.01(-0.91%)
Oct 12, 2023 1.660 1.690 1.610 1.650 63,405 +0.01(+0.61%)
Oct 11, 2023 1.650 1.730 1.610 1.640 61,053 -0.03(-1.80%)
Oct 10, 2023 1.650 1.720 1.630 1.670 123,083 -0.01(-0.60%)
Oct 09, 2023 1.610 1.720 1.610 1.680 82,451 +0.03(+1.82%)
Oct 06, 2023 1.700 1.720 1.630 1.650 111,932 -0.05(-2.94%)
Oct 05, 2023 1.720 1.810 1.670 1.700 124,851 -0.08(-4.49%)
Oct 04, 2023 1.740 1.840 1.630 1.780 115,270 +0.03(+1.71%)
Oct 03, 2023 1.890 1.900 1.730 1.750 56,622 -0.14(-7.41%)
Oct 02, 2023 1.970 2.000 1.870 1.890 81,714 -0.11(-5.50%)
Sep 29, 2023 1.990 2.040 1.950 2.000 97,498 -0.02(-0.99%)
Sep 28, 2023 2.030 2.070 2.000 2.020 41,644 +0.00(+0.00%)
Sep 27, 2023 2.060 2.080 2.000 2.020 56,442 -0.01(-0.49%)
Sep 26, 2023 2.110 2.160 2.000 2.030 97,568 -0.07(-3.33%)
Sep 25, 2023 2.160 2.120 2.050 2.100 81,727 -0.07(-3.23%)
Sep 22, 2023 2.160 2.270 2.100 2.170 103,424 +0.00(+0.00%)
Sep 21, 2023 2.230 2.240 2.160 2.170 112,840 -0.07(-3.13%)
Sep 20, 2023 2.230 2.290 2.210 2.240 42,065 +0.01(+0.45%)
Sep 19, 2023 2.240 2.400 2.200 2.230 84,512 -0.01(-0.45%)
Sep 18, 2023 2.270 2.330 2.200 2.240 78,114 -0.01(-0.44%)
Sep 15, 2023 2.290 2.390 2.220 2.250 157,599 -0.04(-1.75%)
Sep 14, 2023 2.460 2.460 2.240 2.290 59,914 +0.01(+0.44%)
Sep 13, 2023 2.425 2.425 2.250 2.280 75,366 -0.05(-2.15%)
Sep 12, 2023 2.430 2.467 2.300 2.330 49,196 -0.03(-1.27%)
Sep 11, 2023 2.360 2.420 2.307 2.360 54,308 +0.01(+0.43%)
Sep 08, 2023 2.310 2.440 2.310 2.350 77,078 -0.01(-0.42%)
Sep 07, 2023 2.450 2.450 2.320 2.360 103,024 -0.08(-3.28%)
Sep 06, 2023 2.390 2.480 2.337 2.440 44,907 +0.03(+1.24%)
Sep 05, 2023 2.480 2.530 2.280 2.410 120,109 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.