Indicators

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.220	3.250	2.820	2.880	161,095	-0.27(-8.57%)
Apr 25, 2024	2.880	3.180	2.850	3.150	116,059	+0.19(+6.42%)
Apr 24, 2024	3.120	3.220	2.790	2.960	134,089	-0.17(-5.43%)
Apr 23, 2024	3.090	3.565	2.960	3.130	75,350	+0.08(+2.62%)
Apr 22, 2024	3.100	3.370	2.980	3.050	65,688	-0.04(-1.29%)
Apr 19, 2024	2.990	3.200	2.905	3.090	112,750	+0.11(+3.87%)
Apr 18, 2024	2.860	3.050	2.750	2.975	145,448	+0.14(+4.75%)
Apr 17, 2024	3.210	3.215	2.820	2.840	179,248	-0.30(-9.55%)
Apr 16, 2024	3.630	3.630	2.985	3.140	320,558	-0.53(-14.44%)
Apr 15, 2024	3.920	3.990	3.625	3.670	42,071	-0.24(-6.14%)
Apr 12, 2024	4.010	4.070	3.639	3.910	115,200	-0.14(-3.46%)
Apr 11, 2024	3.970	4.428	3.800	4.050	248,594	+0.27(+7.14%)
Apr 10, 2024	3.910	4.000	3.600	3.780	94,887	-0.23(-5.74%)
Apr 09, 2024	3.720	4.050	3.680	4.010	79,877	+0.23(+6.08%)
Apr 08, 2024	3.670	3.839	3.510	3.780	212,083	+0.15(+4.13%)
Apr 05, 2024	3.630	3.750	3.570	3.630	27,552	-0.01(-0.27%)
Apr 04, 2024	3.700	3.866	3.630	3.640	72,538	-0.06(-1.62%)
Apr 03, 2024	3.730	3.860	3.600	3.700	92,414	-0.09(-2.37%)
Apr 02, 2024	3.840	3.940	3.740	3.790	117,581	-0.26(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.