Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.960 -0.090 (-2.95%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.430 1.450 1.330 1.370 100,919 -0.05(-3.52%)
Nov 29, 2023 1.480 1.535 1.380 1.420 65,760 -0.04(-2.74%)
Nov 28, 2023 1.440 1.490 1.370 1.460 89,191 +0.02(+1.39%)
Nov 27, 2023 1.480 1.480 1.430 1.440 24,027 -0.05(-3.36%)
Nov 24, 2023 1.540 1.540 1.470 1.490 43,551 -0.06(-3.87%)
Nov 22, 2023 1.390 1.570 1.370 1.550 143,794 +0.16(+11.51%)
Nov 21, 2023 1.440 1.457 1.370 1.390 42,610 -0.04(-2.80%)
Nov 20, 2023 1.410 1.500 1.360 1.430 192,967 +0.05(+3.62%)
Nov 17, 2023 1.330 1.490 1.330 1.380 193,428 +0.05(+3.76%)
Nov 16, 2023 1.290 1.370 1.290 1.330 95,273 +0.03(+2.31%)
Nov 15, 2023 1.310 1.380 1.290 1.300 188,005 -0.01(-0.76%)
Nov 14, 2023 1.320 1.400 1.290 1.310 176,908 +0.03(+2.34%)
Nov 13, 2023 1.350 1.390 1.280 1.280 122,889 -0.01(-0.78%)
Nov 10, 2023 1.450 1.450 1.280 1.290 176,304 -0.10(-7.19%)
Nov 09, 2023 1.520 1.680 1.360 1.390 214,992 -0.21(-13.13%)
Nov 08, 2023 1.730 1.820 1.550 1.600 105,849 -0.10(-5.88%)
Nov 07, 2023 1.760 1.860 1.640 1.700 234,583 -0.06(-3.41%)
Nov 06, 2023 1.740 1.790 1.680 1.760 193,925 +0.00(+0.00%)
Nov 03, 2023 1.550 1.780 1.550 1.760 386,343 +0.23(+15.03%)
Nov 02, 2023 1.550 1.650 1.510 1.530 315,094 +0.04(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.