Indicators

Century Therapeutics Inc (NQ: IPSC )

2.910 -0.140 (-4.59%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.530	4.680	4.510	4.570	120,577	+0.06(+1.33%)
Jan 30, 2023	4.580	4.660	4.453	4.510	123,661	-0.12(-2.59%)
Jan 27, 2023	4.530	4.730	4.530	4.630	99,934	+0.08(+1.76%)
Jan 26, 2023	4.680	4.686	4.510	4.550	118,482	-0.13(-2.78%)
Jan 25, 2023	4.570	4.730	4.530	4.680	235,327	+0.04(+0.86%)
Jan 24, 2023	4.510	4.720	4.500	4.640	268,480	+0.11(+2.43%)
Jan 23, 2023	4.610	4.620	4.500	4.530	175,569	-0.08(-1.74%)
Jan 20, 2023	4.500	4.710	4.480	4.610	137,469	+0.11(+2.44%)
Jan 19, 2023	4.500	4.618	4.335	4.500	192,330	-0.02(-0.44%)
Jan 18, 2023	4.540	4.930	4.510	4.520	339,637	-0.01(-0.22%)
Jan 17, 2023	5.080	5.080	4.530	4.530	250,149	-0.36(-7.36%)
Jan 13, 2023	4.810	5.060	4.735	4.890	216,049	+0.09(+1.87%)
Jan 12, 2023	4.630	4.800	4.440	4.800	240,587	+0.21(+4.58%)
Jan 11, 2023	4.690	4.820	4.570	4.590	123,862	-0.08(-1.71%)
Jan 10, 2023	4.800	4.820	4.612	4.670	153,733	-0.11(-2.30%)
Jan 09, 2023	4.960	5.120	4.760	4.780	108,774	-0.14(-2.85%)
Jan 06, 2023	5.010	5.240	4.730	4.920	194,592	+0.08(+1.65%)
Jan 05, 2023	5.200	5.200	4.760	4.840	144,174	-0.13(-2.62%)
Jan 04, 2023	4.990	5.050	4.790	4.970	100,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.