Indicators

Century Therapeutics Inc (NQ: IPSC )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.020	3.145	2.975	3.050	32,116	+0.04(+1.33%)
Jul 28, 2023	3.050	3.050	3.000	3.010	21,378	+0.01(+0.33%)
Jul 27, 2023	3.080	3.080	2.980	3.000	84,646	-0.05(-1.64%)
Jul 26, 2023	3.080	3.120	3.000	3.050	23,771	-0.01(-0.33%)
Jul 25, 2023	3.140	3.154	3.020	3.060	55,229	-0.11(-3.47%)
Jul 24, 2023	3.160	3.220	3.000	3.170	75,184	+0.05(+1.60%)
Jul 21, 2023	3.240	3.240	3.050	3.120	48,780	-0.11(-3.41%)
Jul 20, 2023	2.990	3.250	2.990	3.230	79,338	+0.24(+8.03%)
Jul 19, 2023	3.090	3.125	2.970	2.990	58,907	-0.06(-1.97%)
Jul 18, 2023	2.960	3.155	2.910	3.050	39,483	+0.08(+2.69%)
Jul 17, 2023	3.010	3.150	2.960	2.970	47,738	-0.04(-1.49%)
Jul 14, 2023	3.100	3.140	2.970	3.015	55,097	-0.08(-2.74%)
Jul 13, 2023	3.063	3.144	3.050	3.100	131,182	+0.09(+2.99%)
Jul 12, 2023	2.960	3.090	2.910	3.010	76,607	+0.10(+3.44%)
Jul 11, 2023	2.870	2.980	2.860	2.910	59,407	+0.03(+1.04%)
Jul 10, 2023	2.870	2.930	2.820	2.880	75,382	+0.04(+1.41%)
Jul 07, 2023	3.000	3.185	2.820	2.840	191,701	-0.15(-5.02%)
Jul 06, 2023	2.990	3.080	2.970	2.990	134,713	-0.01(-0.33%)
Jul 05, 2023	3.080	3.150	2.920	3.000	154,446	-0.14(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.