Indicators

Century Therapeutics Inc (NQ: IPSC )

3.130 +0.090 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.500	3.760	3.449	3.670	103,449	+0.20(+5.76%)
Feb 28, 2024	3.810	3.890	3.460	3.470	80,780	-0.33(-8.68%)
Feb 27, 2024	3.570	3.920	3.540	3.800	137,566	+0.09(+2.43%)
Feb 26, 2024	3.840	3.840	3.650	3.710	55,409	-0.13(-3.39%)
Feb 23, 2024	3.960	3.960	3.580	3.840	119,598	-0.10(-2.66%)
Feb 22, 2024	4.110	4.270	3.930	3.945	79,822	-0.22(-5.17%)
Feb 21, 2024	4.610	4.610	4.015	4.160	4,177,183	-0.45(-9.76%)
Feb 20, 2024	4.660	4.752	4.561	4.610	74,383	-0.09(-1.91%)
Feb 16, 2024	4.680	4.880	4.680	4.700	108,670	-0.01(-0.21%)
Feb 15, 2024	4.560	4.730	4.400	4.710	124,374	+0.22(+4.90%)
Feb 14, 2024	4.530	4.530	4.380	4.490	67,119	+0.06(+1.35%)
Feb 13, 2024	4.500	4.690	4.330	4.430	151,278	-0.23(-4.94%)
Feb 12, 2024	4.320	4.730	4.110	4.660	227,382	+0.36(+8.37%)
Feb 09, 2024	4.400	4.480	4.110	4.300	170,028	-0.15(-3.37%)
Feb 08, 2024	4.490	4.570	4.400	4.450	202,769	-0.11(-2.41%)
Feb 07, 2024	4.470	4.650	4.340	4.560	192,357	+0.01(+0.22%)
Feb 06, 2024	4.010	4.700	3.970	4.550	278,615	+0.51(+12.62%)
Feb 05, 2024	3.960	4.310	3.720	4.040	291,629	+0.05(+1.25%)
Feb 02, 2024	4.200	4.245	3.930	3.990	456,438	-0.24(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.