Indicators

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.050	4.190	3.940	3.950	430,581	-0.11(-2.71%)
Apr 28, 2022	4.000	4.100	3.760	4.060	866,432	+0.14(+3.57%)
Apr 27, 2022	4.010	4.120	3.860	3.920	619,031	-0.08(-2.00%)
Apr 26, 2022	4.220	4.270	4.000	4.000	614,211	-0.28(-6.54%)
Apr 25, 2022	4.140	4.295	4.130	4.280	433,052	+0.09(+2.15%)
Apr 22, 2022	4.370	4.575	4.180	4.190	452,145	-0.20(-4.56%)
Apr 21, 2022	4.650	4.790	4.380	4.390	417,224	-0.16(-3.52%)
Apr 20, 2022	4.610	4.650	4.480	4.550	331,762	-0.04(-0.87%)
Apr 19, 2022	4.450	4.650	4.320	4.590	309,597	+0.17(+3.85%)
Apr 18, 2022	4.370	4.470	4.170	4.420	751,189	+0.06(+1.38%)
Apr 14, 2022	4.450	4.667	4.360	4.360	480,562	-0.03(-0.68%)
Apr 13, 2022	4.670	4.780	4.360	4.390	1,014,964	-0.29(-6.20%)
Apr 12, 2022	4.640	4.850	4.550	4.680	519,187	+0.15(+3.31%)
Apr 11, 2022	4.550	4.620	4.490	4.530	450,258	-0.09(-1.95%)
Apr 08, 2022	4.650	4.800	4.610	4.620	444,055	-0.05(-1.07%)
Apr 07, 2022	4.750	4.810	4.660	4.670	246,546	-0.09(-1.89%)
Apr 06, 2022	4.690	4.830	4.560	4.760	469,053	+0.02(+0.42%)
Apr 05, 2022	5.010	5.055	4.680	4.740	487,399	-0.26(-5.20%)
Apr 04, 2022	4.860	5.050	4.860	5.000	485,002	+0.15(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.