Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.662 6.786 6.531 6.531 10,163 -0.23(-3.42%)
Nov 28, 2012 6.602 6.762 6.762 6.762 9,626 +0.05(+0.71%)
Nov 27, 2012 6.633 6.762 6.633 6.715 5,145 +0.12(+1.87%)
Nov 26, 2012 6.463 6.826 6.463 6.592 8,212 -0.03(-0.44%)
Nov 21, 2012 6.814 6.621 6.621 6.621 1,877 +0.02(+0.27%)
Nov 20, 2012 6.466 6.826 6.466 6.603 4,666 +0.07(+1.08%)
Nov 19, 2012 6.709 6.709 6.445 6.533 11,936 -0.11(-1.59%)
Nov 16, 2012 7.002 7.031 6.639 6.639 8,277 -0.25(-3.57%)
Nov 15, 2012 6.756 7.002 6.738 6.885 6,289 +0.15(+2.17%)
Nov 14, 2012 6.961 6.961 6.738 6.738 3,584 -0.02(-0.26%)
Nov 13, 2012 6.738 6.967 6.738 6.756 2,073 -0.22(-3.11%)
Nov 12, 2012 7.090 7.090 6.973 6.973 1,723 +0.00(+0.00%)
Nov 09, 2012 6.967 7.225 6.967 6.973 5,930 +0.00(+0.00%)
Nov 08, 2012 6.967 6.973 6.967 6.973 2,228 +0.09(+1.28%)
Nov 07, 2012 6.867 7.055 6.855 6.885 13,585 -0.15(-2.08%)
Nov 06, 2012 7.031 7.031 6.955 7.031 785 +0.05(+0.75%)
Nov 05, 2012 6.978 6.978 6.978 6.978 808 -0.02(-0.35%)
Nov 02, 2012 7.031 7.055 7.003 7.003 1,937 +0.08(+1.20%)
Nov 01, 2012 6.973 6.975 6.920 6.920 15,155 -0.10(-1.42%)
Oct 31, 2012 7.008 7.055 7.008 7.019 1,988 +0.08(+1.10%)
Oct 26, 2012 6.937 6.943 6.943 6.943 1,706 +0.16(+2.33%)
Oct 25, 2012 6.961 6.973 6.785 6.785 2,275 -0.16(-2.28%)
Oct 24, 2012 6.832 6.943 6.832 6.943 392 +0.09(+1.37%)
Oct 22, 2012 6.949 6.850 6.850 6.850 1,194 -0.12(-1.76%)
Oct 19, 2012 6.973 6.973 6.973 6.973 1,194 -0.00(-0.00%)
Oct 18, 2012 6.937 6.973 6.891 6.973 682 +0.00(+0.00%)
Oct 17, 2012 6.726 6.973 6.726 6.973 5,814 +0.24(+3.57%)
Oct 16, 2012 6.680 6.732 6.668 6.732 2,218 +0.29(+4.45%)
Oct 15, 2012 6.445 6.480 6.445 6.445 17,935 +0.00(+0.00%)
Oct 12, 2012 6.762 6.762 6.445 6.445 2,321 -0.59(-8.33%)
Oct 11, 2012 6.433 7.031 6.433 7.031 1,408 +0.67(+10.60%)
Oct 10, 2012 6.557 6.557 6.070 6.357 2,990 -0.20(-3.04%)
Oct 09, 2012 6.557 6.557 6.557 6.557 170 +0.02(+0.36%)
Oct 08, 2012 6.685 6.685 6.504 6.533 2,117 -0.21(-3.04%)
Oct 05, 2012 6.738 6.738 6.738 6.738 2,399 -0.03(-0.43%)
Oct 04, 2012 6.826 6.826 6.768 6.768 1,109 -0.01(-0.09%)
Oct 03, 2012 6.739 6.779 6.739 6.773 2,686 +0.07(+1.04%)
Oct 01, 2012 6.704 6.704 6.704 6.704 0 -0.03(-0.52%)
Sep 28, 2012 6.710 6.739 6.675 6.739 1,206 +0.05(+0.78%)
Sep 27, 2012 6.715 6.820 6.675 6.686 11,712 -0.01(-0.09%)
Sep 26, 2012 6.750 6.768 6.692 6.692 8,543 +0.04(+0.56%)
Sep 25, 2012 7.017 7.017 6.655 6.655 16,040 -0.31(-4.45%)
Sep 24, 2012 6.936 6.976 6.907 6.965 5,923 -0.03(-0.41%)
Sep 21, 2012 6.994 6.994 6.994 6.994 740 +0.06(+0.92%)
Sep 20, 2012 6.820 6.930 6.820 6.930 2,412 -0.06(-0.91%)
Sep 18, 2012 6.994 6.994 6.994 6.994 172 +0.12(+1.69%)
Sep 17, 2012 6.994 6.994 6.791 6.878 5,244 -0.09(-1.33%)
Sep 14, 2012 6.971 6.971 6.971 6.971 344 +0.01(+0.08%)
Sep 13, 2012 6.965 6.965 6.965 6.965 516 -0.05(-0.74%)
Sep 11, 2012 6.907 7.017 7.017 7.017 4,651 +0.10(+1.51%)
Sep 10, 2012 7.040 7.040 6.913 6.913 1,090 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.