Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Apr 29, 2002 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Apr 26, 2002 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Apr 25, 2002 4.748 4.748 4.732 4.732 1,578 -0.02(-0.33%)
Apr 24, 2002 4.748 4.748 4.748 4.748 947 -0.00(-0.07%)
Apr 23, 2002 4.751 4.751 4.751 4.751 315 +0.01(+0.20%)
Apr 22, 2002 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
Apr 19, 2002 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
Apr 18, 2002 4.741 4.741 4.741 4.741 3,157 -0.01(-0.20%)
Apr 17, 2002 4.751 4.767 4.751 4.751 6,946 +0.00(+0.00%)
Apr 16, 2002 4.798 4.798 4.722 4.751 6,946 -0.02(-0.33%)
Apr 15, 2002 4.782 4.782 4.767 4.767 1,262 -0.13(-2.71%)
Apr 12, 2002 4.900 4.900 4.900 4.900 315 +0.13(+2.79%)
Apr 11, 2002 4.757 4.767 4.757 4.767 4,420 +0.08(+1.69%)
Apr 10, 2002 4.640 4.687 4.640 4.687 631 +0.05(+1.02%)
Apr 09, 2002 4.640 4.640 4.640 4.640 1,894 -0.05(-1.01%)
Apr 08, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Apr 05, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Apr 04, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Apr 03, 2002 4.592 4.687 4.592 4.687 5,999 +0.11(+2.42%)
Apr 02, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Apr 01, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Mar 29, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Mar 28, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Mar 27, 2002 4.577 4.577 4.577 4.577 631 -0.02(-0.34%)
Mar 26, 2002 4.592 4.592 4.592 4.592 4,736 -0.08(-1.69%)
Mar 25, 2002 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Mar 22, 2002 4.672 4.672 4.672 4.672 631 +0.09(+1.94%)
Mar 21, 2002 4.592 4.592 4.583 4.583 4,736 +0.08(+1.76%)
Mar 20, 2002 4.466 4.504 4.466 4.504 1,262 +0.04(+0.84%)
Mar 19, 2002 4.466 4.466 4.466 4.466 315 +0.05(+1.08%)
Mar 18, 2002 4.418 4.418 4.418 4.418 315 +0.10(+2.20%)
Mar 15, 2002 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Mar 14, 2002 4.323 4.323 4.323 4.323 2,841 -0.25(-5.47%)
Mar 13, 2002 4.513 4.573 4.513 4.573 4,104 +0.25(+5.79%)
Mar 12, 2002 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Mar 11, 2002 4.326 4.434 4.323 4.323 3,788 -0.03(-0.73%)
Mar 08, 2002 4.355 4.355 4.355 4.355 1,578 -0.02(-0.36%)
Mar 07, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Mar 06, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Mar 05, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Mar 04, 2002 4.371 4.371 4.371 4.371 631 +0.02(+0.36%)
Mar 01, 2002 4.371 4.371 4.355 4.355 4,736 -0.02(-0.36%)
Feb 28, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Feb 27, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Feb 26, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Feb 25, 2002 4.371 4.371 4.371 4.371 315 +0.00(+0.00%)
Feb 22, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Feb 21, 2002 4.371 4.371 4.371 4.371 315 +0.02(+0.53%)
Feb 20, 2002 4.348 4.348 4.348 4.348 0 +0.00(+0.00%)
Feb 19, 2002 4.348 4.348 4.348 4.348 0 +0.00(+0.00%)
Feb 18, 2002 4.348 4.348 4.348 4.348 0 +0.00(+0.00%)
Feb 15, 2002 4.348 4.348 4.348 4.348 0 +0.00(+0.00%)
Feb 14, 2002 4.348 4.348 4.348 4.348 0 +0.00(+0.00%)
Feb 13, 2002 4.348 4.348 4.348 4.348 0 +0.00(+0.00%)
Feb 12, 2002 4.371 4.371 4.288 4.348 35,678 -0.09(-1.95%)
Feb 11, 2002 4.434 4.434 4.434 4.434 315 +0.00(+0.07%)
Feb 08, 2002 4.431 4.431 4.431 4.431 631 -0.00(-0.07%)
Feb 07, 2002 4.434 4.434 4.434 4.434 0 +0.00(+0.00%)
Feb 06, 2002 4.513 4.513 4.434 4.434 947 +0.08(+1.82%)
Feb 05, 2002 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Feb 04, 2002 4.355 4.355 4.355 4.355 315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.